WETH/BTC Pool
The live WETH/BTC price today is $2.16K, with a 24-hour trading volume of $6.13K. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $6.13K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 6
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped Ether (WETH) Bitcoin Inu (tokeninu.xyz) (BTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 11459421956151933000 BTC
- : 3397494103374582000 WETH for -300000000000000000000 BTC
- : -21890000000000000 WETH for 14288497275452 BTC
- : -94867184210319790 WETH for 64126214317201 BTC
- : -77100000000000000 WETH for 54909235309768 BTC
- : -100000000000000000 WETH for 75276722992565 BTC
- : -97250000000000000 WETH for 78002377077766 BTC
- : -95234000000000000 WETH for 81428247001992 BTC
- : -39034700000000000 WETH for 34932930816520 BTC
- : 1088625987264785 WETH for -993007824164 BTC
WETH / BTC
WETH/BTC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BTC) | WETH | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:44 PM | Sell | $2.16K | >999T | 0.051000 | 114.59B | $0.022163 | 0x6bd...a432e |
Mar 24 12:44 PM | Buy | $2.16K | >999T | 3.40 | 3.00T | $7.35K | 0xcbc...a47e4 |
Mar 24 12:41 PM | Sell | $2.16K | 6.50M | 0.0219 | 142.88K | $47.32 | 0x054...b3633 |
Mar 24 12:39 PM | Sell | $2.16K | 6.59M | 0.0949 | 641.26K | $205.01 | 0x1ee...2e3ca |
Mar 24 12:38 PM | Sell | $2.16K | 6.98M | 0.0771 | 549.09K | $166.55 | 0x736...98f53 |
Mar 24 12:38 PM | Sell | $2.16K | 7.31M | 0.1000 | 752.77K | $215.99 | 0x5f5...0b399 |
Mar 24 12:37 PM | Sell | $2.16K | 7.79M | 0.0973 | 780.02K | $210.24 | 0xbba...24732 |
Mar 24 12:36 PM | Sell | $2.16K | 8.30M | 0.0952 | 814.28K | $205.85 | 0x3ad...c8fdb |
Mar 24 12:35 PM | Sell | $2.16K | 8.86M | 0.0390 | 349.33K | $84.34 | 0x85a...2be02 |
Mar 24 12:34 PM | Buy | $2.16K | 9.10M | 0.021089 | 9.93K | $2.36 | 0xf3b...07bb7 |
Mar 24 12:33 PM | Sell | $2.16K | 9.09M | 0.0493 | 454.92K | $106.73 | 0xd7e...b74aa |
Mar 24 12:31 PM | Buy | $2.17K | 9.41M | 0.0214 | 200.13K | $46.26 | 0xf79...5330e |
Mar 24 12:30 PM | Sell | $2.17K | 9.27M | 0.1000 | 957.86K | $216.51 | 0x112...46cd3 |
Mar 24 12:30 PM | Sell | $2.17K | 9.96M | 0.021000 | 9.93K | $2.17 | 0xba5...8c0a4 |
Mar 24 12:29 PM | Sell | $2.17K | 9.96M | 0.0200 | 200.13K | $43.33 | 0x335...7f171 |
Mar 24 12:28 PM | Buy | $2.17K | 10.11M | 0.0417 | 416.86K | $90.43 | 0x9f9...fe45f |
Mar 24 12:27 PM | Sell | $2.17K | 9.81M | 0.0585 | 583.93K | $126.63 | 0x512...c6e4f |
Mar 24 12:27 PM | Buy | $2.17K | 10.23M | 0.021007 | 10.33K | $2.18 | 0x540...63db6 |
Mar 24 12:26 PM | Sell | $2.17K | 10.23M | 0.0237 | 243.78K | $51.36 | 0x74c...34664 |
Mar 24 12:25 PM | Buy | $2.17K | 10.41M | 0.0480 | 492.01K | $103.91 | 0xacc...b8db9 |
