Ranch Token

Ranch Token Price (RANCH)

Date	Market	Type	Price (USD)	Price	RANCH	2nd ASSET	Total	TXN
Mar 30 06:30 AM	RANCH / ETH	Sell	$0.0₃3068	0.0₆1500 ETH	35.00	0.0₅5250 ETH	$0.0107	0xbd1...da826
Mar 30 06:01 AM	RANCH / ETH	Sell	$0.0₃3072	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4607	0x25f...d53ed
Mar 30 05:33 AM	RANCH / ETH	Sell	$0.0₃3082	0.0₆1500 ETH	60.00	0.0₅8999 ETH	$0.0185	0x5d5...94e67
Mar 29 11:10 PM	RANCH / ETH	Buy	$0.0₃2977	0.0₆1500 ETH	512.98	0.0₄7696 ETH	$0.1527	0x9cb...2509f
Mar 29 03:54 PM	RANCH / ETH	Sell	$0.0₃2987	0.0₆1500 ETH	8.75	0.0₅1313 ETH	$0.0₂2614	0xbb5...f361b
Mar 29 11:28 AM	RANCH / ETH	Sell	$0.0₃3003	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4505	0x2ce...a3f3a
Mar 29 08:31 AM	RANCH / ETH	Sell	$0.0₃3005	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4508	0xba2...81126
Mar 29 08:19 AM	RANCH / ETH	Sell	$0.0₃3006	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4509	0xd1f...b24a8
Mar 29 05:23 AM	RANCH / ETH	Sell	$0.0₃3005	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4508	0x3da...1e41c
Mar 29 03:43 AM	RANCH / ETH	Sell	$0.0₃3018	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6036	0x730...486d5
Mar 28 03:23 PM	RANCH / ETH	Sell	$0.0₃3043	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6085	0xe4c...47029
Mar 28 01:08 PM	RANCH / ETH	Sell	$0.0₃2999	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4499	0x910...758c6
Mar 28 09:53 AM	RANCH / ETH	Sell	$0.0₃2998	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4497	0x1e8...d1484
Mar 27 01:01 PM	RANCH / ETH	Sell	$0.0₃2982	0.0₆1500 ETH	109.85	0.0₄1648 ETH	$0.0328	0x44e...3eeba
Mar 27 09:44 AM	RANCH / ETH	Sell	$0.0₃3069	0.0₆1500 ETH	55.00	0.0₅8249 ETH	$0.0169	0x12f...4adbe
Mar 27 04:26 AM	RANCH / ETH	Sell	$0.0₃3072	0.0₆1500 ETH	35.00	0.0₅5250 ETH	$0.0108	0x569...970b8
Mar 26 10:30 PM	RANCH / ETH	Sell	$0.0₃3094	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4641	0x75f...eaa18
Mar 26 12:18 PM	RANCH / ETH	Sell	$0.0₃3104	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6207	0xb2f...1e3f6
Mar 26 11:10 AM	RANCH / ETH	Sell	$0.0₃3116	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4673	0xf85...4c667
Mar 26 05:56 AM	RANCH / ETH	Sell	$0.0₃3183	0.0₆1500 ETH	35.00	0.0₅5250 ETH	$0.0111	0xdaf...46878
Mar 26 05:36 AM	RANCH / ETH	Sell	$0.0₃3211	0.0₆1500 ETH	25.00	0.0₅3750 ETH	$0.0₂8027	0x303...1a025
Mar 26 05:19 AM	RANCH / ETH	Sell	$0.0₃3213	0.0₆1500 ETH	60.00	0.0₅8999 ETH	$0.0193	0xdf2...1d84c
Mar 26 04:06 AM	RANCH / ETH	Sell	$0.0₃3228	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4842	0x3a3...e2842
Mar 26 03:56 AM	RANCH / ETH	Sell	$0.0₃3228	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4841	0x048...d5f82
Mar 26 03:55 AM	RANCH / ETH	Sell	$0.0₃3227	0.0₆1500 ETH	14.99	0.0₅2249 ETH	$0.0₂4838	0x1ae...a8e89
Mar 26 03:53 AM	RANCH / ETH	Sell	$0.0₃3227	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4841	0xfe3...93d55
Mar 26 02:41 AM	RANCH / ETH	Sell	$0.0₃3227	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4841	0xf48...fecff
Mar 26 01:18 AM	RANCH / ETH	Sell	$0.0₃3249	0.0₆1500 ETH	14.88	0.0₅2232 ETH	$0.0₂4834	0xc84...621bc
Mar 26 12:55 AM	RANCH / ETH	Sell	$0.0₃3253	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4879	0x833...415d5
Mar 26 12:52 AM	RANCH / ETH	Sell	$0.0₃3253	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4880	0x033...c2c10
Mar 26 12:51 AM	RANCH / ETH	Sell	$0.0₃3253	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4880	0x32d...1c2b2
Mar 26 12:43 AM	RANCH / ETH	Sell	$0.0₃3251	0.0₆1500 ETH	35.00	0.0₅5250 ETH	$0.0114	0x3c8...2d00f
Mar 25 10:06 PM	RANCH / ETH	Sell	$0.0₃3248	0.0₆1500 ETH	35.00	0.0₅5250 ETH	$0.0114	0x697...ceeeb
Mar 25 07:50 PM	RANCH / ETH	Sell	$0.0₃3255	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6509	0x4d0...2c26f
Mar 25 07:40 PM	RANCH / ETH	Sell	$0.0₃3254	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6507	0x426...a4ab5
Mar 25 06:24 PM	RANCH / ETH	Sell	$0.0₃3256	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4883	0xeb9...4b476
Mar 25 06:18 PM	RANCH / ETH	Sell	$0.0₃3253	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4879	0x0eb...6e673
Mar 25 05:34 PM	RANCH / ETH	Sell	$0.0₃3256	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4883	0x2f4...6167e
Mar 25 02:43 PM	RANCH / ETH	Sell	$0.0₃3274	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6547	0xfb1...612d6
Mar 25 01:11 PM	RANCH / ETH	Sell	$0.0₃3278	0.0₆1500 ETH	15.00	0.0₅2250 ETH	$0.0₂4917	0xbfb...e201f
Mar 24 05:45 PM	RANCH / ETH	Sell	$0.0₃3165	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6330	0xbf7...c336d
Mar 23 04:28 PM	RANCH / ETH	Sell	$0.0₃3188	0.0₆1500 ETH	20.00	0.0₅3000 ETH	$0.0₂6375	0xbb3...e3b3a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/RANCH		24d	$2.05K	6	$0.1936	-	-	2.16%	-

What is the price of Ranch Token (RANCH)?

The current price for Ranch Token (RANCH) on the Base chain is $0.0₃3068. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ranch Token (RANCH)?

The Fully Diluted Valuation (FDV) of Ranch Token (RANCH) is $306.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ranch Token (RANCH)?

You can buy Ranch Token on decentralized exchanges (DEXes) on the Base chain. Check the Ranch Token Liquidity pools to see all available RANCH trading pairs and choose the pool with the best liquidity.

What is Ranch Token (RANCH) liquidity?

The total liquidity for Ranch Token (RANCH) across all pools on Base is $260.73K. Liquidity is spread across pools, providing traders with multiple options for swapping RANCH.

What is RANCH, Ranch Token?

Ranch Token (RANCH) is a cryptocurrency token deployed on the Base blockchain. The current value of RANCH is $0.0₃3068. Visit the Description tab for more details about this project.

How to trade RANCH?

You can buy or sell RANCH on the Base chain through any of available RANCH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ranch Token

Ranch Token (RANCH) is a cryptocurrency token on the Base blockchain. The current price is $0.033068 with a fully diluted valuation of $306.76K.

ETH/RANCH on Uniswap V4

Ranch Token (RANCH)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Ranch Token

About Ranch Token