ETH/RANCH Pool
The live ETH/RANCH price today is $2.05K, with a 24-hour trading volume of $0.1936. This pair has changed 2.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.1936
- 24h Buy Volume
- $0.0409
- 24h Sell Volume
- $0.1527
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- 2.16%
Tokens in this pool
Ether (ETH) Ranch Token (RANCH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 5249209472072 ETH for -35000000000000000000 RANCH
- : 2249661334638 ETH for -15000000000000000000 RANCH
- : 8998646132487 ETH for -60000000000000000000 RANCH
- : -76951351889485 ETH for 512983857291405560000 RANCH
- : 1312301083119 ETH for -8750000000000000000 RANCH
- : 2249659062485 ETH for -15000000000000000000 RANCH
- : 2249659141878 ETH for -15000000000000000000 RANCH
- : 2249659221272 ETH for -15000000000000000000 RANCH
- : 2249659300665 ETH for -15000000000000000000 RANCH
- : 2999545857720 ETH for -20000000000000000000 RANCH
ETH / RANCH
ETH/RANCH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RANCH) | ETH | RANCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:30 AM | Buy | $2.05K | 6.67M | 0.055250 | 35.00 | $0.0107 | 0xbd1...da826 |
Mar 30 06:01 AM | Buy | $2.05K | 6.67M | 0.052250 | 15.00 | $0.024607 | 0x25f...d53ed |
Mar 30 05:33 AM | Buy | $2.05K | 6.67M | 0.058999 | 60.00 | $0.0185 | 0x5d5...94e67 |
Mar 29 11:10 PM | Sell | $1.98K | 6.67M | 0.047696 | 512.98 | $0.1527 | 0x9cb...2509f |
Mar 29 03:54 PM | Buy | $1.99K | 6.67M | 0.051313 | 8.75 | $0.022613 | 0xbb5...f361b |
Mar 29 11:28 AM | Buy | $2.00K | 6.67M | 0.052250 | 15.00 | $0.024504 | 0x2ce...a3f3a |
Mar 29 08:31 AM | Buy | $2.00K | 6.67M | 0.052250 | 15.00 | $0.024507 | 0xba2...81126 |
Mar 29 08:19 AM | Buy | $2.00K | 6.67M | 0.052250 | 15.00 | $0.024509 | 0xd1f...b24a8 |
Mar 29 05:23 AM | Buy | $2.00K | 6.67M | 0.052250 | 15.00 | $0.024508 | 0x3da...1e41c |
Mar 29 03:43 AM | Buy | $2.01K | 6.67M | 0.053000 | 20.00 | $0.026035 | 0x730...486d5 |
Mar 28 03:23 PM | Buy | $2.03K | 6.67M | 0.053000 | 20.00 | $0.026084 | 0xe4c...47029 |
Mar 28 01:08 PM | Buy | $2.00K | 6.67M | 0.052250 | 15.00 | $0.024498 | 0x910...758c6 |
Mar 28 09:53 AM | Buy | $2.00K | 6.67M | 0.052250 | 15.00 | $0.024497 | 0x1e8...d1484 |
Mar 27 01:01 PM | Buy | $1.99K | 6.67M | 0.041648 | 109.85 | $0.0328 | 0x44e...3eeba |
Mar 27 09:44 AM | Buy | $2.05K | 6.67M | 0.058249 | 55.00 | $0.0169 | 0x12f...4adbe |
Mar 27 04:26 AM | Buy | $2.05K | 6.67M | 0.055250 | 35.00 | $0.0108 | 0x569...970b8 |
Mar 26 10:30 PM | Buy | $2.06K | 6.67M | 0.052250 | 15.00 | $0.024641 | 0x75f...eaa18 |
Mar 26 12:18 PM | Buy | $2.07K | 6.67M | 0.053000 | 20.00 | $0.026207 | 0xb2f...1e3f6 |
Mar 26 11:10 AM | Buy | $2.08K | 6.67M | 0.052250 | 15.00 | $0.024673 | 0xf85...4c667 |
Mar 26 05:56 AM | Buy | $2.12K | 6.67M | 0.055250 | 35.00 | $0.0111 | 0xdaf...46878 |
Mar 26 05:36 AM | Buy | $2.14K | 6.67M | 0.053750 | 25.00 | $0.028027 | 0x303...1a025 |
Mar 26 05:19 AM | Buy | $2.14K | 6.67M | 0.058999 | 60.00 | $0.0193 | 0xdf2...1d84c |
Mar 26 04:06 AM | Buy | $2.15K | 6.67M | 0.052250 | 15.00 | $0.024842 | 0x3a3...e2842 |
Mar 26 03:56 AM | Buy | $2.15K | 6.67M | 0.052250 | 15.00 | $0.024841 | 0x048...d5f82 |
Mar 26 03:55 AM | Buy | $2.15K | 6.67M | 0.052249 | 14.99 | $0.024838 | 0x1ae...a8e89 |
Mar 26 03:53 AM | Buy | $2.15K | 6.67M | 0.052250 | 15.00 | $0.024840 | 0xfe3...93d55 |
Mar 26 02:41 AM | Buy | $2.15K | 6.67M | 0.052250 | 15.00 | $0.024840 | 0xf48...fecff |
Mar 26 01:18 AM | Buy | $2.17K | 6.67M | 0.052232 | 14.88 | $0.024833 | 0xc84...621bc |
Mar 26 12:55 AM | Buy | $2.17K | 6.67M | 0.052250 | 15.00 | $0.024878 | 0x833...415d5 |
Mar 26 12:52 AM | Buy | $2.17K | 6.67M | 0.052250 | 15.00 | $0.024879 | 0x033...c2c10 |
Mar 26 12:51 AM | Buy | $2.17K | 6.67M | 0.052250 | 15.00 | $0.024879 | 0x32d...1c2b2 |
Mar 26 12:43 AM | Buy | $2.17K | 6.67M | 0.055250 | 35.00 | $0.0114 | 0x3c8...2d00f |
Mar 25 10:06 PM | Buy | $2.17K | 6.67M | 0.055250 | 35.00 | $0.0114 | 0x697...ceeeb |
Mar 25 07:50 PM | Buy | $2.17K | 6.67M | 0.053000 | 20.00 | $0.026508 | 0x4d0...2c26f |
Mar 25 07:40 PM | Buy | $2.17K | 6.67M | 0.053000 | 20.00 | $0.026506 | 0x426...a4ab5 |
Mar 25 06:24 PM | Buy | $2.17K | 6.67M | 0.052250 | 15.00 | $0.024883 | 0xeb9...4b476 |
Mar 25 06:18 PM | Buy | $2.17K | 6.67M | 0.052250 | 15.00 | $0.024878 | 0x0eb...6e673 |
Mar 25 05:34 PM | Buy | $2.17K | 6.67M | 0.052250 | 15.00 | $0.024883 | 0x2f4...6167e |
Mar 25 02:43 PM | Buy | $2.18K | 6.67M | 0.053000 | 20.00 | $0.026547 | 0xfb1...612d6 |
Mar 25 01:11 PM | Buy | $2.19K | 6.67M | 0.052250 | 15.00 | $0.024917 | 0xbfb...e201f |
Mar 24 05:45 PM | Buy | $2.11K | 6.67M | 0.053000 | 20.00 | $0.026329 | 0xbf7...c336d |
Mar 23 04:28 PM | Buy | $2.13K | 6.67M | 0.053000 | 20.00 | $0.026375 | 0xbb3...e3b3a |