Openx402 (OPENX402)
The live Openx402 price today is $0.067119, with a 24-hour trading volume of $3.00. OPENX402 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067119
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.06K
- 24h Volume
- $3.00
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/OPENX402 on Uniswap V4Frequently Asked Questions
What is the current price of Openx402 (OPENX402)?
The live Openx402 price today is $0.067119 USD on Base.
Where can I buy OPENX402?
You can buy Openx402 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of OPENX402?
The fully diluted valuation (FDV) of Openx402 is No data USD.
Recent Transactions
- : -4.2142069675321117e+24 OPENX402 for 1430258344967899 WETH
- : -2.819377532928667e+23 OPENX402 for 95694669253165 WETH
- : -3.0973430779469075e+26 OPENX402 for 105731666474110450 WETH
- : 3.0973430779469075e+26 OPENX402 for -107872245628742510 WETH
- : -1.72923267346515e+24 OPENX402 for 586886415914922 WETH
- : 1.72923267346515e+24 OPENX402 for -598802395209581 WETH
- : 2.1802899076936013e+24 OPENX402 for -754940676580506 WETH
- : 1.4339879862084914e+23 OPENX402 for -49650698602795 WETH
- : -1.6457211842376004e+24 OPENX402 for 558493954830210 WETH
- : 1.1677254712896553e+23 OPENX402 for -40433819980868 WETH
Openx402
Openx402 Price (OPENX402)
| Date | Market | Type | Price (USD) | Price | OPENX402 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:36 AM | OPENX402 / WETH | Sell | $0.067119 | 0.093428 WETH | 4.21M | 0.021431 WETH | $3.00 | 0xd38...914d0 |
Feb 12 07:02 PM | OPENX402 / WETH | Sell | $0.066590 | 0.093429 WETH | 281.94K | 0.049570 WETH | $0.1858 | 0x59d...18124 |
Feb 12 05:22 PM | OPENX402 / WETH | Sell | $0.066569 | 0.093429 WETH | 309.73M | 0.1057 WETH | $203.45 | 0xf6f...2ed86 |
Feb 12 03:20 PM | OPENX402 / WETH | Buy | $0.066825 | 0.093468 WETH | 309.73M | 0.1079 WETH | $211.37 | 0x24d...daa66 |
Feb 12 02:49 PM | OPENX402 / WETH | Sell | $0.066788 | 0.093429 WETH | 1.73M | 0.035869 WETH | $1.17 | 0x982...56698 |
Feb 12 02:48 PM | OPENX402 / WETH | Buy | $0.066790 | 0.093429 WETH | 1.73M | 0.035989 WETH | $1.17 | 0x8d7...a2dc3 |
Feb 12 12:22 PM | OPENX402 / WETH | Buy | $0.066799 | 0.093429 WETH | 2.18M | 0.037550 WETH | $1.48 | 0xdd8...8a6e8 |
Feb 12 08:59 AM | OPENX402 / WETH | Buy | $0.066733 | 0.093428 WETH | 143.40K | 0.044966 WETH | $0.0965 | 0x060...c7c7e |
Feb 12 03:25 AM | OPENX402 / WETH | Sell | $0.066712 | 0.093428 WETH | 1.65M | 0.035585 WETH | $1.10 | 0xa2b...0ab79 |
Feb 12 03:07 AM | OPENX402 / WETH | Buy | $0.066730 | 0.093428 WETH | 116.77K | 0.044044 WETH | $0.0786 | 0x2a3...5a23e |
Feb 12 02:31 AM | OPENX402 / WETH | Sell | $0.066723 | 0.093428 WETH | 6.14M | 0.022086 WETH | $4.13 | 0xe84...01ea6 |
Feb 12 02:23 AM | OPENX402 / WETH | Buy | $0.066725 | 0.093429 WETH | 18.83K | 0.056522 WETH | $0.0127 | 0xe2a...f9f6e |
Feb 12 01:45 AM | OPENX402 / WETH | Sell | $0.066758 | 0.093429 WETH | 16.12M | 0.025474 WETH | $10.89 | 0xa0d...43b34 |
Feb 12 01:32 AM | OPENX402 / WETH | Buy | $0.066752 | 0.093431 WETH | 4.24M | 0.021470 WETH | $2.86 | 0x813...b491c |
Feb 12 01:13 AM | OPENX402 / WETH | Buy | $0.066734 | 0.093431 WETH | 467.29K | 0.031620 WETH | $0.3147 | 0xbc9...fc498 |
Feb 12 01:02 AM | OPENX402 / WETH | Buy | $0.066727 | 0.093431 WETH | 1.45M | 0.035037 WETH | $0.9778 | 0xf1d...5be48 |
Feb 12 12:52 AM | OPENX402 / WETH | Sell | $0.066719 | 0.093430 WETH | 5.90M | 0.022004 WETH | $3.96 | 0x5db...8865b |
Feb 12 12:09 AM | OPENX402 / WETH | Sell | $0.066691 | 0.093431 WETH | 493.78K | 0.031678 WETH | $0.3304 | 0x1bc...2d842 |
Feb 12 12:05 AM | OPENX402 / WETH | Sell | $0.066674 | 0.093431 WETH | 2.96M | 0.021005 WETH | $1.97 | 0x569...3f845 |
Feb 11 11:28 PM | OPENX402 / WETH | Buy | $0.066651 | 0.093432 WETH | 457.81K | 0.031587 WETH | $0.3045 | 0x6df...886a9 |
Feb 11 11:03 PM | OPENX402 / WETH | Buy | $0.066697 | 0.093432 WETH | 653.39K | 0.032265 WETH | $0.4376 | 0x4c3...b0448 |
Feb 11 10:36 PM | OPENX402 / WETH | Sell | $0.066716 | 0.093432 WETH | 7.64M | 0.022596 WETH | $5.13 | 0xe89...f1577 |
Feb 11 10:34 PM | OPENX402 / WETH | Buy | $0.066724 | 0.093433 WETH | 1.43M | 0.034948 WETH | $0.9596 | 0x7c0...98c28 |
Feb 11 09:58 PM | OPENX402 / WETH | Sell | $0.066771 | 0.093432 WETH | 2.57M | 0.038717 WETH | $1.74 | 0x32a...0611d |
Feb 11 09:46 PM | OPENX402 / WETH | Sell | $0.066776 | 0.093433 WETH | 554.11K | 0.031883 WETH | $0.3754 | 0x67f...99cc2 |
Feb 11 09:21 PM | OPENX402 / WETH | Buy | $0.066701 | 0.093433 WETH | 161.29K | 0.045592 WETH | $0.1081 | 0x61d...6c066 |
Feb 11 09:17 PM | OPENX402 / WETH | Sell | $0.066702 | 0.093433 WETH | 5.46M | 0.021857 WETH | $3.66 | 0xbe7...564df |
Feb 11 09:14 PM | OPENX402 / WETH | Buy | $0.066710 | 0.093433 WETH | 730.16K | 0.032532 WETH | $0.4899 | 0xadc...eaddc |
Feb 11 09:13 PM | OPENX402 / WETH | Buy | $0.066708 | 0.093433 WETH | 728.42K | 0.032526 WETH | $0.4886 | 0x367...a719d |
Feb 11 09:11 PM | OPENX402 / WETH | Sell | $0.066709 | 0.093433 WETH | 283.49M | 0.0968 WETH | $190.19 | 0xbf7...f5180 |
Feb 11 09:10 PM | OPENX402 / WETH | Buy | $0.066779 | 0.093469 WETH | 847.25K | 0.032969 WETH | $0.5744 | 0x2bc...ff8cf |
Feb 11 09:05 PM | OPENX402 / WETH | Sell | $0.066778 | 0.093469 WETH | 5.64M | 0.021937 WETH | $3.82 | 0x08c...21280 |
Feb 11 08:59 PM | OPENX402 / WETH | Buy | $0.066779 | 0.093470 WETH | 281.94K | 0.049881 WETH | $0.1911 | 0x32c...1807a |
Feb 11 08:58 PM | OPENX402 / WETH | Buy | $0.066781 | 0.093470 WETH | 5.64M | 0.021977 WETH | $3.82 | 0x540...daa47 |
Feb 11 08:58 PM | OPENX402 / WETH | Buy | $0.066773 | 0.093469 WETH | 283.49M | 0.0988 WETH | $191.98 | 0xbe4...09699 |
Feb 11 08:56 PM | OPENX402 / WETH | Buy | $0.066706 | 0.093433 WETH | 722.03M | 0.2470 WETH | $484.18 | 0x061...a94d9 |
Feb 11 08:34 PM | OPENX402 / WETH | Sell | $0.066493 | 0.093342 WETH | 2.29M | 0.037578 WETH | $1.49 | 0xb44...97f00 |
Feb 11 08:17 PM | OPENX402 / WETH | Buy | $0.066530 | 0.093343 WETH | 2.96M | 0.039981 WETH | $1.93 | 0x063...05d00 |
Feb 11 08:17 PM | OPENX402 / WETH | Buy | $0.066524 | 0.093342 WETH | 213.43K | 0.047205 WETH | $0.1392 | 0x755...67abd |
Feb 11 08:07 PM | OPENX402 / WETH | Sell | $0.066509 | 0.093342 WETH | 14.89M | 0.024928 WETH | $9.69 | 0xa65...a6d93 |
Feb 11 08:01 PM | OPENX402 / WETH | Buy | $0.066518 | 0.093344 WETH | 800.93K | 0.032706 WETH | $0.5220 | 0x853...96a4f |
Feb 11 07:54 PM | OPENX402 / WETH | Sell | $0.066528 | 0.093344 WETH | 535.47M | 0.1790 WETH | $349.53 | 0x46a...7f900 |
Feb 11 07:54 PM | OPENX402 / WETH | Sell | $0.066659 | 0.093410 WETH | 685.07M | 0.2342 WETH | $456.12 | 0xe09...baf28 |
Feb 11 07:53 PM | OPENX402 / WETH | Sell | $0.066832 | 0.093497 WETH | 1.44B | 0.5114 WETH | $982.18 | 0x8ec...d8f60 |
Feb 11 07:53 PM | OPENX402 / WETH | Buy | $0.067211 | 0.093692 WETH | 535.47M | 0.1976 WETH | $386.10 | 0x1c3...2574a |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.067064 | 0.093617 WETH | 685.07M | 0.2470 WETH | $483.91 | 0xa0f...9194c |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066888 | 0.093524 WETH | 1.44B | 0.4983 WETH | $990.26 | 0x1b0...822c3 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066531 | 0.093341 WETH | 175.74M | 0.0591 WETH | $114.77 | 0x7dc...b8005 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066489 | 0.093319 WETH | 14.89M | 0.024991 WETH | $9.66 | 0xcb7...99bc9 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066486 | 0.093318 WETH | 392.66M | 0.1306 WETH | $254.65 | 0xfd8...bd534 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066394 | 0.093271 WETH | 55.53M | 0.0183 WETH | $35.50 | 0xbe4...1f837 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066381 | 0.093264 WETH | 186.41M | 0.0612 WETH | $118.94 | 0x331...7304e |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066338 | 0.093242 WETH | 198.38M | 0.0647 WETH | $125.73 | 0x5eb...19efc |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066293 | 0.093219 WETH | 427.52M | 0.1379 WETH | $269.02 | 0xf55...6fdf2 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066197 | 0.093170 WETH | 24.57M | 0.027864 WETH | $15.23 | 0x900...c27ff |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066192 | 0.093167 WETH | 113.35M | 0.0362 WETH | $70.18 | 0x4cc...e775c |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066167 | 0.093154 WETH | 338.12M | 0.1071 WETH | $208.50 | 0x3b3...9ce36 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066093 | 0.093117 WETH | 391.52M | 0.1224 WETH | $238.55 | 0x901...dc22b |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066010 | 0.093074 WETH | 25.52M | 0.027919 WETH | $15.33 | 0x008...57b34 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.066004 | 0.093071 WETH | 55.41M | 0.0172 WETH | $33.27 | 0x438...cb2f0 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065993 | 0.093065 WETH | 234.97M | 0.0724 WETH | $140.80 | 0xb0d...cac13 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065944 | 0.093040 WETH | 290.36M | 0.0887 WETH | $172.56 | 0xf94...cd3d7 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065884 | 0.093010 WETH | 19.84M | 0.026028 WETH | $11.67 | 0xd61...3f590 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065880 | 0.093008 WETH | 105.92M | 0.0321 WETH | $62.27 | 0x196...ae017 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065858 | 0.092997 WETH | 560.44M | 0.1680 WETH | $328.29 | 0x57f...37a5c |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065746 | 0.092939 WETH | 306.51M | 0.0905 WETH | $176.10 | 0x9ea...46fd6 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065686 | 0.092908 WETH | 147.22M | 0.0431 WETH | $83.70 | 0xe92...824d3 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065657 | 0.092894 WETH | 113.55M | 0.0331 WETH | $64.23 | 0xb21...3d6e5 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065635 | 0.092883 WETH | 221.95M | 0.0644 WETH | $125.07 | 0x5be...a391f |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065593 | 0.092861 WETH | 189.60M | 0.0546 WETH | $106.03 | 0x6ec...43343 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065557 | 0.092843 WETH | 590.94M | 0.1680 WETH | $328.37 | 0x612...b5c68 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065448 | 0.092787 WETH | 256.55M | 0.0719 WETH | $139.76 | 0x4fd...ccc73 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065402 | 0.092763 WETH | 222.85M | 0.0620 WETH | $120.36 | 0x1a4...dc1a4 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065362 | 0.092743 WETH | 442.97M | 0.1218 WETH | $237.48 | 0x44e...b34f6 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065284 | 0.092703 WETH | 494.32M | 0.1338 WETH | $261.16 | 0xaaa...47690 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065199 | 0.092659 WETH | 465.10M | 0.1240 WETH | $241.76 | 0x6d4...9d5f2 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065120 | 0.092619 WETH | 193.33M | 0.0510 WETH | $98.99 | 0x6bd...10101 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065088 | 0.092603 WETH | 39.34M | 0.0103 WETH | $20.02 | 0x89b...56782 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.065082 | 0.092600 WETH | 599.82M | 0.1560 WETH | $304.80 | 0xab5...483a1 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064985 | 0.092550 WETH | 405.18M | 0.1037 WETH | $201.96 | 0xa4e...c28fd |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064921 | 0.092517 WETH | 354.91M | 0.0897 WETH | $174.63 | 0x439...ccfaa |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064866 | 0.092489 WETH | 37.75M | 0.029483 WETH | $18.37 | 0x20b...34f68 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064860 | 0.092486 WETH | 33.71M | 0.028460 WETH | $16.38 | 0x7f3...e33d9 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064855 | 0.092483 WETH | 404.66M | 0.1008 WETH | $196.43 | 0xb34...f70d8 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064793 | 0.092452 WETH | 180.94M | 0.0447 WETH | $86.72 | 0x594...ed35d |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064766 | 0.092438 WETH | 154.34M | 0.0379 WETH | $73.56 | 0xda3...b32b4 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064743 | 0.092426 WETH | 46.17M | 0.0113 WETH | $21.90 | 0xa0d...a5d20 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064736 | 0.092423 WETH | 68.71M | 0.0168 WETH | $32.54 | 0xaa2...3db48 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064726 | 0.092418 WETH | 438.87M | 0.1064 WETH | $207.40 | 0xab6...a89bb |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064662 | 0.092385 WETH | 599.39M | 0.1430 WETH | $279.42 | 0x683...a662d |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064577 | 0.092341 WETH | 457.09M | 0.1073 WETH | $209.19 | 0x993...da8e6 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064513 | 0.092309 WETH | 675.78M | 0.1560 WETH | $304.98 | 0x01d...704c5 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064422 | 0.092262 WETH | 253.05M | 0.0576 WETH | $111.88 | 0x8e5...b6060 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064388 | 0.092245 WETH | 49.38M | 0.0112 WETH | $21.67 | 0x6e3...cfc89 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064382 | 0.092242 WETH | 371.14M | 0.0835 WETH | $162.61 | 0xd6b...3cac8 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064334 | 0.092217 WETH | 431.47M | 0.0960 WETH | $186.96 | 0xd9e...918be |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064278 | 0.092188 WETH | 92.73M | 0.0205 WETH | $39.67 | 0x65c...66b22 |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064267 | 0.092182 WETH | 241.46M | 0.0530 WETH | $103.01 | 0x326...c58ca |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064236 | 0.092167 WETH | 408.92M | 0.0889 WETH | $173.21 | 0xa60...12b0b |
Feb 11 07:52 PM | OPENX402 / WETH | Buy | $0.064186 | 0.092141 WETH | 521.93M | 0.1120 WETH | $218.43 | 0x8ef...c66ab |