WETH/OPENX402 Pool
The live WETH/OPENX402 price today is $2.08K, with a 24-hour trading volume of $2.98. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.98
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Openx402 (OPENX402)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/cbBTCWETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/OPENX402?
The 24-hour high price of WETH/OPENX402 is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of WETH/OPENX402 today?
The total liquidity in the WETH/OPENX402 pool on Uniswap V4 is No data.
When was the WETH/OPENX402 pool created?
The WETH/OPENX402 pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Openx402?
1 WETH = 2917226812.063969 OPENX402 ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 1430258344967899 WETH for -4.2142069675321117e+24 OPENX402
- : 95694669253165 WETH for -2.819377532928667e+23 OPENX402
- : 105731666474110450 WETH for -3.0973430779469075e+26 OPENX402
- : -107872245628742510 WETH for 3.0973430779469075e+26 OPENX402
- : 586886415914922 WETH for -1.72923267346515e+24 OPENX402
- : -598802395209581 WETH for 1.72923267346515e+24 OPENX402
- : -754940676580506 WETH for 2.1802899076936013e+24 OPENX402
- : -49650698602795 WETH for 1.4339879862084914e+23 OPENX402
- : 558493954830210 WETH for -1.6457211842376004e+24 OPENX402
- : -40433819980868 WETH for 1.1677254712896553e+23 OPENX402
| Date | Type | Price (USD) | Price (OPENX402) | WETH | OPENX402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:36 AM | Buy | $2.08K | 2.92B | 0.021431 | 4.21M | $2.97 | 0xd38...914d0 |
Feb 12 07:02 PM | Buy | $1.92K | 2.92B | 0.049570 | 281.94K | $0.1839 | 0x59d...18124 |
Feb 12 05:22 PM | Buy | $1.92K | 2.92B | 0.1057 | 309.73M | $202.56 | 0xf6f...2ed86 |
Feb 12 03:20 PM | Sell | $1.97K | 2.88B | 0.1079 | 309.73M | $212.28 | 0x24d...daa66 |
Feb 12 02:49 PM | Buy | $1.98K | 2.92B | 0.035869 | 1.73M | $1.16 | 0x982...56698 |
Feb 12 02:48 PM | Sell | $1.98K | 2.92B | 0.035989 | 1.73M | $1.19 | 0x8d7...a2dc3 |
Feb 12 12:22 PM | Sell | $1.98K | 2.92B | 0.037550 | 2.18M | $1.50 | 0xdd8...8a6e8 |
Feb 12 08:59 AM | Sell | $1.96K | 2.92B | 0.044966 | 143.40K | $0.0975 | 0x060...c7c7e |
Feb 12 03:25 AM | Buy | $1.96K | 2.92B | 0.035585 | 1.65M | $1.09 | 0xa2b...0ab79 |
Feb 12 03:07 AM | Sell | $1.96K | 2.92B | 0.044044 | 116.77K | $0.0794 | 0x2a3...5a23e |
Feb 12 02:31 AM | Buy | $1.96K | 2.92B | 0.022086 | 6.14M | $4.09 | 0xe84...01ea6 |
Feb 12 02:23 AM | Sell | $1.96K | 2.92B | 0.056522 | 18.83K | $0.0128 | 0xe2a...f9f6e |
Feb 12 01:45 AM | Buy | $1.97K | 2.92B | 0.025474 | 16.12M | $10.79 | 0xa0d...43b34 |
Feb 12 01:32 AM | Sell | $1.97K | 2.91B | 0.021470 | 4.24M | $2.89 | 0x813...b491c |
Feb 12 01:13 AM | Sell | $1.96K | 2.92B | 0.031620 | 467.29K | $0.3178 | 0xbc9...fc498 |
Feb 12 01:02 AM | Sell | $1.96K | 2.92B | 0.035037 | 1.45M | $0.9877 | 0xf1d...5be48 |
Feb 12 12:52 AM | Buy | $1.96K | 2.92B | 0.022004 | 5.90M | $3.92 | 0x5db...8865b |
Feb 12 12:09 AM | Buy | $1.95K | 2.91B | 0.031678 | 493.78K | $0.3271 | 0x1bc...2d842 |
Feb 12 12:05 AM | Buy | $1.95K | 2.91B | 0.021005 | 2.96M | $1.95 | 0x569...3f845 |
Feb 11 11:28 PM | Sell | $1.94K | 2.91B | 0.031587 | 457.81K | $0.3075 | 0x6df...886a9 |
