Glo Dollar (USDGLO)
The live Glo Dollar price today is $0.9999, with a 24-hour trading volume of $113.23. USDGLO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.70K
- 24h Volume
- $113.23
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDGLO/USDC on Uniswap V3USDGLO/USDC on Uniswap V3Recent Transactions
- : 16060000000000000000 USDGLO for -16049690 USDC
- : 96450000000000000000 USDGLO for -96388372 USDC
- : 734805360137567500 USDGLO for -734340 USDC
- : 734805360137567500 USDGLO for -3.059199316985585e+24 MfT
- : -30022044269043290000 USDGLO for 30023530 USDN
- : 887975135502128900 USDGLO for -887410 USDC
- : 887975135502128900 USDGLO for -3.581604150245845e+24 MfT
- : 793419346455894400 USDGLO for -793550 USDC
- : 793419346455894400 USDGLO for -3.074909903288853e+24 MfT
- : -1250847720691659000 USDGLO for 4.871435381765065e+24 MfT
Glo Dollar
Glo Dollar Price (USDGLO)
| Date | Market | Type | Price (USD) | Price | USDGLO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:04 PM | USDGLO / USDC | Buy | $0.9999 | 0.9999 USDC | 16.06 | 16.05 USDC | $16.06 | 0x722...2bcfc |
Mar 24 06:04 PM | USDGLO / USDC | Buy | $0.9999 | 0.9999 USDC | 96.45 | 96.39 USDC | $96.44 | 0x8f6...9f94a |
Mar 24 05:07 PM | USDGLO / USDC | Buy | $0.9991 | 0.9991 USDC | 0.7348 | 0.7343 USDC | $0.7342 | 0xd5d...34788 |
Mar 24 05:07 PM | USDGLO / MfT | Buy | $1.10 | 4.19M MfT | 0.7348 | 3.06M MfT | $0.8086 | 0xd5d...34788 |
Mar 23 08:39 PM | USDGLO / USDN | Sell | $1.00 | 1.00 USDN | 30.02 | 30.02 USDN | $30.03 | 0x42d...e9baf |
Mar 23 05:50 PM | USDGLO / USDC | Buy | $0.9999 | 0.9999 USDC | 0.8880 | 0.8874 USDC | $0.8879 | 0xeec...0d45b |
Mar 23 05:50 PM | USDGLO / MfT | Buy | $1.08 | 4.11M MfT | 0.8880 | 3.58M MfT | $0.9571 | 0xeec...0d45b |
Mar 23 05:50 PM | USDGLO / USDC | Buy | $0.9999 | 0.9999 USDC | 0.7934 | 0.7935 USDC | $0.7933 | 0xe10...d53bf |
Mar 23 05:50 PM | USDGLO / MfT | Buy | $1.03 | 3.94M MfT | 0.7934 | 3.07M MfT | $0.8195 | 0xe10...d53bf |
Mar 23 05:49 PM | USDGLO / MfT | Sell | $0.9373 | 3.79M MfT | 1.25 | 4.87M MfT | $1.17 | 0x575...02cb3 |
Mar 23 05:49 PM | USDGLO / USDC | Sell | $0.9999 | 0.9999 USDC | 1.25 | 1.25 USDC | $1.25 | 0x575...02cb3 |
Mar 23 05:48 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.4500 | 0.4503 USDC | $0.4503 | 0x503...1d5e8 |
Mar 23 05:48 PM | USDGLO / MfT | Sell | $0.9942 | 4.02M MfT | 0.4500 | 1.82M MfT | $0.4474 | 0x503...1d5e8 |
Mar 23 05:48 PM | USDGLO / MfT | Sell | $1.01 | 4.11M MfT | 0.8084 | 3.38M MfT | $0.8180 | 0x373...83cf0 |
Mar 23 05:48 PM | USDGLO / USDC | Sell | $1.00 | 1.00 USDC | 0.8084 | 0.8083 USDC | $0.8086 | 0x373...83cf0 |
Mar 20 02:54 PM | USDGLO / USDC | Buy | $1.0000 | 0.9999 USDC | 5.25 | 5.25 USDC | $5.25 | 0xd6a...1e979 |
Mar 19 11:37 PM | USDGLO / USDC | Buy | $1.00 | 0.9999 USDC | 73.67 | 73.62 USDC | $73.68 | 0x932...377b0 |
Mar 19 02:21 PM | USDGLO / USDC | Buy | $0.9996 | 0.9994 USDC | 0.7368 | 0.7366 USDC | $0.7365 | 0xc04...d1e6c |
Mar 19 02:21 PM | USDGLO / MfT | Buy | $0.9935 | 4.28M MfT | 0.7368 | 3.10M MfT | $0.7320 | 0xc04...d1e6c |
