MemeForTrees

MemeForTrees Price (MfT)

Date	Market	Type	Price (USD)	Price	MfT	2nd ASSET	Total	TXN
Mar 24 05:44 PM	MfT / TGN	Sell	$0.0₆2624	0.0₅1894 TGN	1.42M	2.78 TGN	$0.3733	0x1f3...3c722
Mar 24 05:44 PM	MfT / WETH	Buy	$0.0₆2337	0.0₉1111 WETH	1.42M	0.0₃1599 WETH	$0.3324	0x1f3...3c722
Mar 24 05:07 PM	MfT / USDGLO	Sell	$0.0₆2624	0.0₆2385 USDGLO	3.06M	0.7348 USDGLO	$0.8027	0xd5d...34788
Mar 24 05:07 PM	MfT / WETH	Buy	$0.0₆2348	0.0₉1111 WETH	3.06M	0.0₃3438 WETH	$0.7182	0xd5d...34788
Mar 24 05:06 PM	MfT / USDC	Sell	$0.0₆2403	0.0₆2402 USDC	2.38M	0.5681 USDC	$0.5707	0xf7e...81b62
Mar 24 05:06 PM	MfT / WETH	Buy	$0.0₆2348	0.0₉1111 WETH	2.38M	0.0₃2670 WETH	$0.5578	0xf7e...81b62
Mar 24 01:50 PM	MfT / USDC	Sell	$0.0₆2429	0.0₆2429 USDC	2.22M	0.5359 USDC	$0.5385	0xc1c...2f731
Mar 24 01:50 PM	MfT / WETH	Buy	$0.0₆2374	0.0₉1111 WETH	2.22M	0.0₃2492 WETH	$0.5264	0xc1c...2f731
Mar 24 12:48 PM	MfT / WETH	Sell	$0.0₆2399	0.0₉1111 WETH	262.62M	0.0289 WETH	$63.00	0xfaf...5f765
Mar 24 05:07 AM	MfT / CHAR	Sell	$0.0₆2624	0.0₈1263 CHAR	2.30M	0.0₂2950 CHAR	$0.6039	0xca5...e9412
Mar 24 05:07 AM	MfT / WETH	Buy	$0.0₆2380	0.0₉1117 WETH	2.30M	0.0₃2600 WETH	$0.5477	0xca5...e9412
Mar 23 10:14 PM	MfT / WETH	Sell	$0.0₆2401	0.0₉1117 WETH	87.43M	0.0₂9649 WETH	$20.99	0xcfb...222aa
Mar 23 10:12 PM	MfT / USDC	Sell	$0.0₆2454	0.0₆2454 USDC	2.48M	0.6052 USDC	$0.6078	0x905...4e694
Mar 23 10:12 PM	MfT / WETH	Buy	$0.0₆2405	0.0₉1119 WETH	2.48M	0.0₃2803 WETH	$0.5955	0x905...4e694
Mar 23 09:51 PM	MfT / EGP	Sell	$0.0₆2624	0.0₂1486 EGP	1.42M	2.12K EGP	$0.3729	0x0fe...d9762
Mar 23 09:51 PM	MfT / WETH	Buy	$0.0₆2417	0.0₉1118 WETH	1.42M	0.0₃1609 WETH	$0.3435	0x0fe...d9762
Mar 23 09:51 PM	MfT / EGP	Sell	$0.0₆2624	0.0₂1501 EGP	2.95M	4.46K EGP	$0.7753	0x2cb...2b5fe
Mar 23 09:51 PM	MfT / USDC	Buy	$0.0₆2483	0.0₆2483 USDC	2.95M	0.7358 USDC	$0.7335	0x2cb...2b5fe
Mar 23 09:51 PM	MfT / EGP	Sell	$0.0₆2624	0.0₂1531 EGP	4.56M	7.07K EGP	$1.20	0x1f5...dcab9
Mar 23 09:51 PM	MfT / WETH	Buy	$0.0₆2417	0.0₉1118 WETH	4.56M	0.0₃5166 WETH	$1.10	0x1f5...dcab9
Mar 23 09:46 PM	MfT / WETH	Buy	$0.0₆2416	0.0₉1118 WETH	3.78M	0.0₃4273 WETH	$0.9122	0x9b2...1e01e
Mar 23 07:51 PM	MfT / WETH	Sell	$0.0₆2414	0.0₉1118 WETH	87.22M	0.0₂9641 WETH	$21.05	0x122...d8fa2
Mar 23 07:16 PM	MfT / WETH	Buy	$0.0₆2424	0.0₉1120 WETH	87.43M	0.0₂9900 WETH	$21.19	0x720...ee5a4
Mar 23 07:15 PM	MfT / WETH	Sell	$0.0₆2420	0.0₉1118 WETH	245.02M	0.0271 WETH	$59.27	0x702...8d333
Mar 23 06:19 PM	MfT / WETH	Buy	$0.0₆2417	0.0₉1124 WETH	401.84K	0.0₄4570 WETH	$0.0971	0xdcd...b0a72
Mar 23 06:09 PM	MfT / WETH	Buy	$0.0₆2414	0.0₉1124 WETH	17.33M	0.0₂1971 WETH	$4.18	0xce6...a23b7
Mar 23 06:07 PM	MfT / WETH	Buy	$0.0₆2411	0.0₉1124 WETH	2.88M	0.0₃3269 WETH	$0.6932	0x5c1...76710
Mar 23 06:07 PM	MfT / WETH	Sell	$0.0₆2412	0.0₉1123 WETH	4.09M	0.0₃4544 WETH	$0.9872	0xa01...2514c
Mar 23 06:04 PM	MfT / WETH	Buy	$0.0₆2418	0.0₉1124 WETH	1.01M	0.0₃1151 WETH	$0.2447	0x975...21b9b
Mar 23 06:01 PM	MfT / WETH	Buy	$0.0₆2419	0.0₉1124 WETH	10.40M	0.0₂1182 WETH	$2.52	0xb28...425ab
Mar 23 06:00 PM	MfT / WETH	Buy	$0.0₆2417	0.0₉1123 WETH	12.94M	0.0₂1471 WETH	$3.13	0x916...308bb
Mar 23 05:51 PM	MfT / WETH	Buy	$0.0₆2413	0.0₉1123 WETH	87.22M	0.0₂9900 WETH	$21.04	0x7b2...95d14
Mar 23 05:51 PM	MfT / WETH	Buy	$0.0₆2408	0.0₉1121 WETH	262.62M	0.0297 WETH	$63.22	0x679...490e8
Mar 23 05:50 PM	MfT / WETH	Sell	$0.0₆2396	0.0₉1115 WETH	3.80M	0.0₃4188 WETH	$0.9111	0x857...24683
Mar 23 05:50 PM	MfT / USDGLO	Sell	$0.0₆2624	0.0₆2435 USDGLO	3.58M	0.8880 USDGLO	$0.9397	0xeec...0d45b
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2395	0.0₉1115 WETH	3.58M	0.0₃4040 WETH	$0.8577	0xeec...0d45b
Mar 23 05:50 PM	MfT / cbBTC	Sell	$0.0₆2449	0.0₁₁3450 cbBTC	5.68M	0.0₄1973 cbBTC	$1.39	0x498...5e885
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2395	0.0₉1115 WETH	5.68M	0.0₃6410 WETH	$1.36	0x498...5e885
Mar 23 05:50 PM	MfT / USDC	Sell	$0.0₆2448	0.0₆2448 USDC	7.22M	1.78 USDC	$1.77	0x1ce...11865
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2395	0.0₉1115 WETH	7.22M	0.0₃8139 WETH	$1.73	0x1ce...11865
Mar 23 05:50 PM	MfT / WETH	Sell	$0.0₆2394	0.0₉1114 WETH	807.65M	0.0896 WETH	$193.33	0xa18...2ea25
Mar 23 05:50 PM	MfT / WETH	Sell	$0.0₆2435	0.0₉1133 WETH	826.09M	0.0933 WETH	$201.10	0x841...4ef94
Mar 23 05:50 PM	MfT / EGP	Sell	$0.0₆2624	0.0₂1579 EGP	2.65M	4.20K EGP	$0.6941	0x152...38b85
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2477	0.0₉1153 WETH	2.65M	0.0₃3087 WETH	$0.6552	0x152...38b85
Mar 23 05:50 PM	MfT / USDGLO	Sell	$0.0₆2624	0.0₆2541 USDGLO	3.07M	0.7934 USDGLO	$0.8068	0xe10...d53bf
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2477	0.0₉1153 WETH	3.07M	0.0₃3587 WETH	$0.7616	0xe10...d53bf
Mar 23 05:50 PM	MfT / USDC	Sell	$0.0₆2533	0.0₆2533 USDC	7.21M	1.84 USDC	$1.83	0xbfd...13320
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2477	0.0₉1153 WETH	7.21M	0.0₃8408 WETH	$1.79	0xbfd...13320
Mar 23 05:50 PM	MfT / CHAR	Sell	$0.0₆2624	0.0₈1310 CHAR	4.50M	0.0₂6092 CHAR	$1.18	0x97d...ee64e
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2477	0.0₉1153 WETH	4.50M	0.0₃5248 WETH	$1.11	0x97d...ee64e
Mar 23 05:50 PM	MfT / cbBTC	Sell	$0.0₆2532	0.0₁₁3567 cbBTC	7.70M	0.0₄2783 cbBTC	$1.95	0x685...380cf
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2476	0.0₉1153 WETH	7.70M	0.0₃8983 WETH	$1.91	0x685...380cf
Mar 23 05:50 PM	MfT / WETH	Sell	$0.0₆2476	0.0₉1152 WETH	1.55B	0.1790 WETH	$382.96	0xe7e...3e1fd
Mar 23 05:50 PM	MfT / USDC	Sell	$0.0₆2622	0.0₆2622 USDC	6.59M	1.74 USDC	$1.73	0x787...26b61
Mar 23 05:50 PM	MfT / WETH	Buy	$0.0₆2559	0.0₉1191 WETH	6.59M	0.0₃7943 WETH	$1.69	0x787...26b61
Mar 23 05:50 PM	MfT / WETH	Sell	$0.0₆2558	0.0₉1191 WETH	671.61M	0.0796 WETH	$171.78	0xb1a...35e70
Mar 23 05:50 PM	MfT / WETH	Sell	$0.0₆2595	0.0₉1208 WETH	1.31B	0.1582 WETH	$339.17	0x198...d3d93
Mar 23 05:50 PM	MfT / WETH	Sell	$0.0₆2670	0.0₉1243 WETH	681.38M	0.0843 WETH	$181.90	0x86f...7fc5b
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2710	0.0₉1262 WETH	793.59M	0.0997 WETH	$215.03	0x38f...c5ce5
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2758	0.0₉1284 WETH	85.87M	0.0109 WETH	$23.68	0xd1d...94200
Mar 23 05:49 PM	MfT / WETH	Buy	$0.0₆2763	0.0₉1286 WETH	3.80M	0.0₃4950 WETH	$1.05	0x901...2975f
Mar 23 05:49 PM	MfT / USDC	Sell	$0.0₆2707	0.0₆2707 USDC	4.18M	1.13 USDC	$1.13	0x940...9dcbb
Mar 23 05:49 PM	MfT / cbBTC	Buy	$0.0₆2652	0.0₁₁3737 cbBTC	4.18M	0.0₄1557 cbBTC	$1.11	0x940...9dcbb
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2763	0.0₉1286 WETH	4.63M	0.0₃5883 WETH	$1.28	0x1cf...21be0
Mar 23 05:49 PM	MfT / USDC	Buy	$0.0₆2763	0.0₆2763 USDC	4.63M	1.28 USDC	$1.28	0x1cf...21be0
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2763	0.0₉1286 WETH	2.70M	0.0₃3429 WETH	$0.7456	0x0b0...32f6d
Mar 23 05:49 PM	MfT / CHAR	Buy	$0.0₆2700	0.0₈1409 CHAR	2.70M	0.0₂3729 CHAR	$0.7287	0x0b0...32f6d
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2763	0.0₉1286 WETH	5.74M	0.0₃7293 WETH	$1.59	0x592...1deb9
Mar 23 05:49 PM	MfT / USDC	Buy	$0.0₆2700	0.0₆2700 USDC	5.74M	1.54 USDC	$1.55	0x592...1deb9
Mar 23 05:49 PM	MfT / USDC	Sell	$0.0₆2625	0.0₆2625 USDC	1.49M	0.3882 USDC	$0.3907	0x980...6101b
Mar 23 05:49 PM	MfT / CHAR	Buy	$0.0₆2584	0.0₈1348 CHAR	1.49M	0.0₂1988 CHAR	$0.3845	0x980...6101b
Mar 23 05:49 PM	MfT / USDC	Sell	$0.0₆2644	0.0₆2644 USDC	2.24M	0.5899 USDC	$0.5927	0x87f...32d13
Mar 23 05:49 PM	MfT / EGP	Buy	$0.0₆2472	0.0₂1609 EGP	2.24M	3.59K EGP	$0.5540	0x87f...32d13
Mar 23 05:49 PM	MfT / USDC	Sell	$0.0₆2673	0.0₆2673 USDC	4.87M	1.30 USDC	$1.30	0x575...02cb3
Mar 23 05:49 PM	MfT / USDGLO	Buy	$0.0₆2472	0.0₆2637 USDGLO	4.87M	1.25 USDGLO	$1.20	0x575...02cb3
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2763	0.0₉1287 WETH	6.23M	0.0₃7912 WETH	$1.72	0xba5...a489b
Mar 23 05:49 PM	MfT / USDC	Buy	$0.0₆2738	0.0₆2738 USDC	6.23M	1.70 USDC	$1.70	0xba5...a489b
Mar 23 05:49 PM	MfT / USDC	Sell	$0.0₆2655	0.0₆2655 USDC	3.61M	0.9576 USDC	$0.9588	0x2bb...fea31
Mar 23 05:49 PM	MfT / EGP	Buy	$0.0₆2472	0.0₂1584 EGP	3.61M	5.67K EGP	$0.8927	0x2bb...fea31
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2764	0.0₉1287 WETH	11.04M	0.0₂1403 WETH	$3.05	0xbe2...ec29c
Mar 23 05:49 PM	MfT / USDC	Buy	$0.0₆2702	0.0₆2702 USDC	11.04M	2.93 USDC	$2.98	0xbe2...ec29c
Mar 23 05:49 PM	MfT / WETH	Buy	$0.0₆2764	0.0₉1287 WETH	1.55B	0.1980 WETH	$427.57	0x1bc...a0b9c
Mar 23 05:49 PM	MfT / cbBTC	Sell	$0.0₆2584	0.0₁₁3642 cbBTC	1.76M	0.0₅6370 cbBTC	$0.4547	0xe92...137df
Mar 23 05:49 PM	MfT / TGN	Buy	$0.0₆2547	0.0₅2024 TGN	1.76M	3.43 TGN	$0.4481	0xe92...137df
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2671	0.0₉1243 WETH	3.25M	0.0₃3995 WETH	$0.8686	0x1bf...b8cfb
Mar 23 05:49 PM	MfT / USDC	Buy	$0.0₆2560	0.0₆2560 USDC	3.25M	0.8346 USDC	$0.8328	0x1bf...b8cfb
Mar 23 05:49 PM	MfT / cbBTC	Buy	$0.0₆2612	0.0₁₁3681 cbBTC	13.89M	0.0₄4956 cbBTC	$3.63	0x463...4e98f
Mar 23 05:49 PM	MfT / WETH	Sell	$0.0₆2671	0.0₉1243 WETH	13.89M	0.0₂1707 WETH	$3.71	0x463...4e98f
Mar 23 05:49 PM	MfT / WETH	Buy	$0.0₆2672	0.0₉1244 WETH	793.59M	0.0990 WETH	$211.97	0x382...5cd88
Mar 23 05:49 PM	MfT / WETH	Buy	$0.0₆2625	0.0₉1222 WETH	807.65M	0.0990 WETH	$211.98	0xf4e...735fa
Mar 23 05:48 PM	MfT / USDC	Sell	$0.0₆2521	0.0₆2521 USDC	1.82M	0.4572 USDC	$0.4599	0x503...1d5e8
Mar 23 05:48 PM	MfT / USDGLO	Buy	$0.0₆2472	0.0₆2486 USDGLO	1.82M	0.4500 USDGLO	$0.4509	0x503...1d5e8
Mar 23 05:48 PM	MfT / USDC	Sell	$0.0₆2543	0.0₆2543 USDC	2.83M	0.7175 USDC	$0.7199	0x6e1...69a1a
Mar 23 05:48 PM	MfT / EGP	Buy	$0.0₆2472	0.0₂1545 EGP	2.83M	4.34K EGP	$0.6998	0x6e1...69a1a
Mar 23 05:48 PM	MfT / WETH	Sell	$0.0₆2579	0.0₉1201 WETH	4.77M	0.0₃5653 WETH	$1.23	0x57b...42fc1
Mar 23 05:48 PM	MfT / USDC	Buy	$0.0₆2577	0.0₆2577 USDC	4.77M	1.23 USDC	$1.23	0x57b...42fc1
Mar 23 05:48 PM	MfT / USDC	Buy	$0.0₆2519	0.0₆2519 USDC	4.49M	1.13 USDC	$1.13	0xe4c...dbc0c
Mar 23 05:48 PM	MfT / WETH	Sell	$0.0₆2579	0.0₉1201 WETH	4.49M	0.0₃5324 WETH	$1.16	0xe4c...dbc0c
Mar 23 05:48 PM	MfT / WETH	Sell	$0.0₆2580	0.0₉1201 WETH	3.94M	0.0₃4673 WETH	$1.02	0x89c...1fdcb
Mar 23 05:48 PM	MfT / CHAR	Buy	$0.0₆2522	0.0₈1316 CHAR	3.94M	0.0₂5038 CHAR	$0.9933	0x89c...1fdcb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MfT		20d	$2.10K	11	$88.87	-	-	-2.63%	$489.02M
MfT/EGP		20d	$0.0₆2624	3	$2.35	-	-	0,00%	$26.24K

What is the price of MemeForTrees (MfT)?

The current price for MemeForTrees (MfT) on the Base chain is $0.0₆2356. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MemeForTrees (MfT)?

The Fully Diluted Valuation (FDV) of MemeForTrees (MfT) is $23.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MemeForTrees (MfT)?

You can buy MemeForTrees on decentralized exchanges (DEXes) on the Base chain. Check the MemeForTrees Liquidity pools to see all available MfT trading pairs and choose the pool with the best liquidity.

What is MemeForTrees (MfT) liquidity?

The total liquidity for MemeForTrees (MfT) across all pools on Base is $403.79. Liquidity is spread across pools, providing traders with multiple options for swapping MfT.

What is MfT, MemeForTrees?

MemeForTrees (MfT) is a cryptocurrency token deployed on the Base blockchain. The current value of MfT is $0.0₆2356. Visit the Description tab for more details about this project.

How to trade MfT?

You can buy or sell MfT on the Base chain through any of available MfT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MemeForTrees

MemeForTrees (MfT) is a cryptocurrency token on the Base blockchain. The current price is $0.062356 with a fully diluted valuation of $23.55K.

WETH/MfT on Uniswap V4 MfT/EGP on Uniswap V2

MemeForTrees (MfT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MemeForTrees

About MemeForTrees