TGNToken

TGNToken Price (TGN)

Date	Market	Type	Price (USD)	Price	TGN	2nd ASSET	Total	TXN
Mar 27 02:34 AM	TGN / USDC	Sell	$0.1304	0.1304 USDC	4.10	0.5328 USDC	$0.5344	0x21e...c6df8
Mar 27 02:30 AM	TGN / USDC	Sell	$0.1305	0.1304 USDC	8.19	1.07 USDC	$1.07	0x458...c8c77
Mar 27 12:18 AM	TGN / WETH	Buy	$0.1275	0.0₄6171 WETH	0.0457	0.0₅2829 WETH	$0.0₂5830	0x01a...75fef
Mar 27 12:03 AM	TGN / USDC	Buy	$0.1305	0.1305 USDC	16.39	2.14 USDC	$2.14	0x8a7...ed449
Mar 26 10:56 PM	TGN / USDC	Sell	$0.1304	0.1304 USDC	303.19	39.54 USDC	$39.55	0x371...73814
Mar 26 10:56 PM	TGN / USDC	Buy	$0.1312	0.1312 USDC	664.59	86.89 USDC	$87.21	0x45f...18be2
Mar 26 10:50 PM	TGN / WETH	Sell	$0.1271	0.0₄6162 WETH	0.8973	0.0₄5600 WETH	$0.1141	0x35c...58014
Mar 26 10:50 PM	TGN / EGP	Buy	$0.1295	783.84 EGP	0.8973	701.79 EGP	$0.1162	0x35c...58014
Mar 26 10:50 PM	TGN / WETH	Buy	$0.1312	0.0₄6359 WETH	2.09	0.0₃1285 WETH	$0.2740	0x301...f2e91
Mar 26 10:50 PM	TGN / USDC	Buy	$0.1295	0.1295 USDC	0.6761	0.0878 USDC	$0.0875	0x301...f2e91
Mar 26 10:47 PM	TGN / USDC	Buy	$0.1295	0.1295 USDC	33.89	4.40 USDC	$4.39	0xcac...59393
Mar 26 10:47 PM	TGN / USDC	Buy	$0.1294	0.1294 USDC	33.91	4.40 USDC	$4.39	0xbd3...8b269
Mar 26 10:47 PM	TGN / USDC	Buy	$0.1293	0.1293 USDC	32.39	4.20 USDC	$4.19	0x34c...f1f4c
Mar 26 10:37 PM	TGN / USDC	Sell	$0.1292	0.1292 USDC	144.03	18.58 USDC	$18.61	0x66a...a176d
Mar 26 10:37 PM	TGN / USDC	Buy	$0.1296	0.1296 USDC	967.22	124.53 USDC	$125.36	0x5af...38231
Mar 26 07:33 PM	TGN / USDC	Buy	$0.1272	0.1271 USDC	316.58	40.25 USDC	$40.25	0xa30...e5a71
Mar 26 07:33 PM	TGN / USDC	Sell	$0.1264	0.1264 USDC	308.04	38.92 USDC	$38.93	0x169...13d84
Mar 26 05:51 PM	TGN / USDC	Sell	$0.1271	0.1271 USDC	3.27	0.4144 USDC	$0.4157	0x995...4aee6
Mar 26 05:51 PM	TGN / EGP	Buy	$0.1287	775.72 EGP	3.27	2.50K EGP	$0.4207	0x995...4aee6
Mar 26 01:00 PM	TGN / USDC	Sell	$0.1271	0.1271 USDC	1.98	0.2512 USDC	$0.2520	0x13e...974b8
Mar 26 11:03 AM	TGN / USDC	Sell	$0.1271	0.1271 USDC	3.74	0.4735 USDC	$0.4749	0xf86...e2006
Mar 26 10:19 AM	TGN / USDC	Sell	$0.1271	0.1271 USDC	57.83	7.33 USDC	$7.35	0xd8b...05979
Mar 26 09:39 AM	TGN / USDC	Sell	$0.1273	0.1273 USDC	50.66	6.43 USDC	$6.45	0x815...2499f
Mar 26 09:32 AM	TGN / USDC	Buy	$0.1274	0.1274 USDC	222.30	28.35 USDC	$28.32	0x882...2f1c9
Mar 26 09:32 AM	TGN / USDC	Sell	$0.1268	0.1269 USDC	140.73	17.82 USDC	$17.85	0x757...12106
Mar 26 07:33 AM	TGN / USDC	Sell	$0.1272	0.1272 USDC	556.02	70.91 USDC	$70.74	0x503...a729f
Mar 26 07:29 AM	TGN / USDC	Sell	$0.1286	0.1286 USDC	31.19	4.00 USDC	$4.01	0xcfe...5ae9b
Mar 26 06:33 AM	TGN / USDC	Sell	$0.1287	0.1287 USDC	1.22	0.1570 USDC	$0.1575	0x770...24b20
Mar 26 06:33 AM	TGN / WETH	Buy	$0.1255	0.0₄5913 WETH	1.22	0.0₄7108 WETH	$0.1535	0x770...24b20
Mar 26 06:24 AM	TGN / USDC	Sell	$0.1287	0.1287 USDC	0.5931	0.0761 USDC	$0.0763	0x906...09b56
Mar 26 06:23 AM	TGN / USDC	Sell	$0.1287	0.1287 USDC	0.4907	0.0630 USDC	$0.0632	0x6b0...dec31
Mar 26 02:52 AM	TGN / USDC	Sell	$0.1287	0.1287 USDC	137.09	17.61 USDC	$17.64	0x26e...74a27
Mar 26 02:52 AM	TGN / USDC	Sell	$0.1291	0.1290 USDC	360.83	46.59 USDC	$46.57	0x75a...caba7
Mar 26 02:52 AM	TGN / USDC	Buy	$0.1300	0.1300 USDC	770.03	99.62 USDC	$100.09	0xfde...ad642
Mar 26 02:45 AM	TGN / USDC	Sell	$0.1280	0.1280 USDC	137.96	17.63 USDC	$17.66	0x702...14dc7
Mar 26 02:45 AM	TGN / USDC	Sell	$0.1284	0.1284 USDC	919.19	118.70 USDC	$117.99	0xca3...ce820
Mar 26 02:45 AM	TGN / USDC	Buy	$0.1307	0.1307 USDC	1.15K	149.01 USDC	$150.27	0x10c...e7f5f
Mar 26 02:44 AM	TGN / USDC	Sell	$0.1278	0.1278 USDC	136.98	17.47 USDC	$17.50	0xfc9...8b8b9
Mar 26 02:44 AM	TGN / USDC	Sell	$0.1281	0.1281 USDC	546.63	70.19 USDC	$70.03	0x8e7...dc75a
Mar 26 02:44 AM	TGN / USDC	Buy	$0.1295	0.1295 USDC	1.17K	149.85 USDC	$151.14	0x790...8a266
Mar 26 02:41 AM	TGN / USDC	Sell	$0.1266	0.1265 USDC	139.75	17.66 USDC	$17.69	0x9af...446b5
Mar 26 02:41 AM	TGN / USDC	Sell	$0.1269	0.1269 USDC	333.30	42.30 USDC	$42.30	0x6a9...40ecd
Mar 26 02:41 AM	TGN / USDC	Buy	$0.1277	0.1277 USDC	972.91	123.46 USDC	$124.27	0x89a...552ec
Mar 26 02:40 AM	TGN / USDC	Buy	$0.1253	0.1253 USDC	973.61	121.22 USDC	$122.01	0x8bb...80a2a
Mar 26 02:40 AM	TGN / USDC	Sell	$0.1230	0.1230 USDC	1.00K	123.79 USDC	$122.97	0xcf0...f2a24
Mar 26 12:14 AM	TGN / USDC	Buy	$0.1254	0.1254 USDC	131.76	16.55 USDC	$16.52	0x688...451cd
Mar 26 12:14 AM	TGN / USDC	Buy	$0.1251	0.1250 USDC	100.07	12.54 USDC	$12.51	0x34e...7c92b
Mar 26 12:14 AM	TGN / USDC	Sell	$0.1248	0.1248 USDC	109.70	13.66 USDC	$13.69	0xca2...e73de
Mar 26 12:03 AM	TGN / USDC	Buy	$0.1251	0.1251 USDC	920.42	114.44 USDC	$115.13	0xd5d...c365d
Mar 26 12:03 AM	TGN / USDC	Sell	$0.1229	0.1229 USDC	1.40K	174.19 USDC	$172.36	0x1f3...cadb5
Mar 25 07:01 PM	TGN / WETH	Sell	$0.1225	0.0₄5673 WETH	1.01	0.0₄5825 WETH	$0.1241	0x511...36625
Mar 25 07:29 AM	TGN / USDC	Buy	$0.1262	0.1262 USDC	221.42	27.98 USDC	$27.95	0xad6...aaeaf
Mar 25 02:47 AM	TGN / USDC	Buy	$0.1257	0.1257 USDC	15.86	2.00 USDC	$1.99	0x333...9e421
Mar 24 05:44 PM	TGN / USDC	Sell	$0.1257	0.1257 USDC	2.78	0.3478 USDC	$0.3489	0x1f3...3c722
Mar 24 05:44 PM	TGN / MfT	Buy	$0.1386	528.26K MfT	2.78	1.42M MfT	$0.3848	0x1f3...3c722
Mar 24 02:10 PM	TGN / USDC	Sell	$0.1257	0.1257 USDC	65.24	8.18 USDC	$8.20	0x9f1...b69c6
Mar 24 01:12 AM	TGN / USDC	Sell	$0.1258	0.1258 USDC	79.60	9.99 USDC	$10.02	0x26b...83565
Mar 23 09:51 PM	TGN / USDC	Sell	$0.1260	0.1260 USDC	6.17	0.7747 USDC	$0.7770	0x2cb...2b5fe
Mar 23 09:51 PM	TGN / EGP	Buy	$0.1260	747.16 EGP	6.17	4.46K EGP	$0.7769	0x2cb...2b5fe
Mar 23 09:51 PM	TGN / EGP	Sell	$0.1255	697.42 EGP	12.54	9.36K EGP	$1.57	0x74b...ffc5f
Mar 23 09:51 PM	TGN / USDC	Buy	$0.1260	0.1260 USDC	12.54	1.58 USDC	$1.58	0x74b...ffc5f
Mar 23 09:30 PM	TGN / USDC	Buy	$0.1260	0.1260 USDC	7.91	0.9990 USDC	$0.9961	0x065...f3c7d
Mar 23 09:26 PM	TGN / USDC	Buy	$0.1260	0.1260 USDC	7.99	1.01 USDC	$1.01	0x41b...8e23a
Mar 23 06:28 PM	TGN / USDC	Sell	$0.1260	0.1260 USDC	12.95	1.63 USDC	$1.63	0x413...346fd
Mar 23 06:28 PM	TGN / WETH	Sell	$0.1261	0.0₄5870 WETH	1.05	0.0₄6256 WETH	$0.1324	0x413...346fd
Mar 23 06:13 PM	TGN / USDC	Buy	$0.1260	0.1260 USDC	436.63	54.95 USDC	$55.02	0x397...2fc81
Mar 23 06:10 PM	TGN / USDC	Sell	$0.1249	0.1249 USDC	340.65	42.57 USDC	$42.56	0x180...26a41
Mar 23 06:07 PM	TGN / USDC	Sell	$0.1258	0.1258 USDC	5.60	0.7022 USDC	$0.7043	0x5c1...76710
Mar 23 05:49 PM	TGN / MfT	Sell	$0.1222	494.31K MfT	3.43	1.76M MfT	$0.4186	0xe92...137df
Mar 23 05:49 PM	TGN / USDC	Buy	$0.1258	0.1258 USDC	3.43	0.4323 USDC	$0.4310	0xe92...137df
Mar 23 12:23 PM	TGN / USDC	Sell	$0.1258	0.1258 USDC	8.98	1.13 USDC	$1.13	0x3b4...fd67d
Mar 23 10:55 AM	TGN / USDC	Sell	$0.1258	0.1258 USDC	9.97	1.25 USDC	$1.25	0x77c...d4623
Mar 23 09:01 AM	TGN / USDC	Sell	$0.1258	0.1258 USDC	24.94	3.13 USDC	$3.14	0xd22...5ad79
Mar 23 07:16 AM	TGN / WETH	Buy	$0.1238	0.0₄6085 WETH	1.38	0.0₄8246 WETH	$0.1713	0x3c9...0c180
Mar 23 07:16 AM	TGN / USDC	Sell	$0.1259	0.1259 USDC	1.38	0.1736 USDC	$0.1742	0x3c9...0c180
Mar 23 01:48 AM	TGN / WETH	Buy	$0.1193	0.0₄5803 WETH	0.1414	0.0₅8210 WETH	$0.0169	0xc85...73666
Mar 23 01:36 AM	TGN / USDC	Buy	$0.1259	0.1259 USDC	393.80	49.53 USDC	$49.57	0x2e6...eeb71
Mar 22 07:07 PM	TGN / USDC	Sell	$0.1249	0.1249 USDC	1.79	0.2227 USDC	$0.2233	0x5bd...d05ee
Mar 22 07:07 PM	TGN / CCC	Buy	$0.1249	2.99 CCC	1.79	5.19 CCC	$0.2234	0x5bd...d05ee
Mar 22 04:40 PM	TGN / USDC	Sell	$0.1249	0.1249 USDC	3.24	0.4039 USDC	$0.4051	0xd0e...749c1
Mar 22 04:40 PM	TGN / EGP	Buy	$0.00	804.00 EGP	3.24	2.57K EGP	$0.00	0xd0e...749c1
Mar 22 04:40 PM	TGN / USDC	Sell	$0.1249	0.1249 USDC	2.93	0.3643 USDC	$0.3654	0xebb...40ee7
Mar 22 04:40 PM	TGN / MfT	Buy	$0.1223	536.60K MfT	2.93	1.52M MfT	$0.3577	0xebb...40ee7
Mar 22 04:38 PM	TGN / USDC	Sell	$0.1249	0.1249 USDC	4.96	0.6180 USDC	$0.6198	0x8b2...490e1
Mar 21 11:07 AM	TGN / USDC	Sell	$0.1250	0.1249 USDC	80.93	10.09 USDC	$10.11	0x8a8...6b75f
Mar 21 10:46 AM	TGN / USDC	Sell	$0.1252	0.1251 USDC	60.52	7.56 USDC	$7.58	0x799...e59a5
Mar 21 10:39 AM	TGN / USDC	Sell	$0.1253	0.1253 USDC	26.66	3.33 USDC	$3.34	0x778...7f7ef
Mar 21 09:48 AM	TGN / USDC	Sell	$0.1254	0.1254 USDC	42.00	5.25 USDC	$5.27	0x0f5...695a7
Mar 20 12:47 PM	TGN / USDC	Sell	$0.1255	0.1255 USDC	41.72	5.22 USDC	$5.23	0xb1e...d88f8
Mar 20 10:24 AM	TGN / USDC	Sell	$0.1256	0.1256 USDC	1.13	0.1421 USDC	$0.1425	0xb2e...07f1a
Mar 20 09:57 AM	TGN / USDC	Sell	$0.1256	0.1256 USDC	41.90	5.25 USDC	$5.26	0x407...fc641

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/TGN	7mo	$0.9993	26	$1.17K	-	0.13%	-0.08%	$3.63B
WETH/TGN	7mo	$2.07K	4	$0.5372	-	-	-2.67%	$480.10M
EGP/TGN	28d	$0.0₃1653	2	$0.5301	-	-	-0.37%	$1.32K

What is the price of TGNToken (TGN)?

The current price for TGNToken (TGN) on the Base chain is $0.1304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TGNToken (TGN)?

The Fully Diluted Valuation (FDV) of TGNToken (TGN) is $13.04M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TGNToken (TGN)?

You can buy TGNToken on decentralized exchanges (DEXes) on the Base chain. Check the TGNToken Liquidity pools to see all available TGN trading pairs and choose the pool with the best liquidity.

What is TGNToken (TGN) liquidity?

The total liquidity for TGNToken (TGN) across all pools on Base is $13.14K. Liquidity is spread across pools, providing traders with multiple options for swapping TGN.

What is TGN, TGNToken?

TGNToken (TGN) is a cryptocurrency token deployed on the Base blockchain. The current value of TGN is $0.1304. Visit the Description tab for more details about this project.

How to trade TGN?

You can buy or sell TGN on the Base chain through any of available TGN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TGNToken

Having already broken one GUINNESS WORLD RECORD for Tree Planting & supported the largest tree planting initiative in history, Treegens DAO is now on track to break even more world records by getting 1B trees planted in 24 hours. Treegens DAO is tokenis

USDC/TGN on Uniswap V4 WETH/TGN on Uniswap V2 EGP/TGN on Uniswap V2

TGNToken (TGN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

TGNToken

About TGNToken