Verdict Protocol (VRDCT)
The live Verdict Protocol price today is $0.041778, with a 24-hour trading volume of $13.14. VRDCT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.89
- 24h Volume
- $13.14
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
VRDCT/USDC on Uniswap V4VRDCT/USDC on Uniswap V4Recent Transactions
- : -1.5108039174526574e+22 VRDCT for 185698 USDC
- : -2.870527443160049e+23 VRDCT for 3471855 USDC
- : 3.6250334239686604e+23 VRDCT for -9990000 USDC
- : 2.616027950885997e+22 VRDCT for -599400 USDC
- : 1.5760788790551433e+22 VRDCT for -399600 USDC
- : -1.725526596689912e+23 VRDCT for 1886993 USDC
- : -5.58170502533994e+21 VRDCT for 102776 USDC
- : -1.4708026073678382e+22 VRDCT for 166620 USDC
- : -5.637648299276843e+22 VRDCT for 692977 USDC
- : -8.16324492127486e+23 VRDCT for 10331344 USDC
Verdict Protocol
Verdict Protocol Price (VRDCT)
| Date | Market | Type | Price (USD) | Price | VRDCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:10 AM | VRDCT / USDC | Sell | $0.041655 | 0.041654 USDC | 15.11K | 0.1857 USDC | $0.2499 | 0xc86...2160f |
Mar 29 06:10 AM | VRDCT / USDC | Sell | $0.041785 | 0.041785 USDC | 287.05K | 3.47 USDC | $5.12 | 0xc86...2160f |
Mar 29 06:10 AM | VRDCT / USDC | Buy | $0.041941 | 0.041941 USDC | 362.50K | 9.99 USDC | $7.03 | 0xb54...9bc89 |
Mar 29 05:49 AM | VRDCT / USDC | Buy | $0.041813 | 0.041812 USDC | 26.16K | 0.5994 USDC | $0.4740 | 0x099...a75d0 |
Mar 29 05:49 AM | VRDCT / USDC | Buy | $0.041654 | 0.041654 USDC | 15.76K | 0.3996 USDC | $0.2606 | 0x099...a75d0 |
Mar 28 06:12 AM | VRDCT / USDC | Sell | $0.041643 | 0.041643 USDC | 172.55K | 1.89 USDC | $2.83 | 0x16c...30924 |
Mar 27 07:01 AM | VRDCT / USDC | Sell | $0.041441 | 0.041441 USDC | 5.58K | 0.1028 USDC | $0.0804 | 0xc13...1d4a5 |
Mar 27 07:01 AM | VRDCT / USDC | Sell | $0.041652 | 0.041652 USDC | 14.71K | 0.1666 USDC | $0.2429 | 0xc13...1d4a5 |
Mar 24 06:35 AM | VRDCT / USDC | Sell | $0.041461 | 0.041461 USDC | 56.38K | 0.6930 USDC | $0.8234 | 0x636...dc40b |
Mar 24 06:35 AM | VRDCT / USDC | Sell | $0.041724 | 0.041724 USDC | 816.32K | 10.33 USDC | $14.07 | 0x636...dc40b |
Mar 24 06:35 AM | VRDCT / USDC | Sell | $0.041681 | 0.041681 USDC | 168.83K | 2.15 USDC | $2.84 | 0x636...dc40b |
Mar 24 06:35 AM | VRDCT / ETH | Sell | $0.042313 | 0.071082 ETH | 84.33K | 0.035070 ETH | $1.95 | 0x636...dc40b |
Mar 24 06:34 AM | VRDCT / USDC | Sell | $0.042053 | 0.042053 USDC | 14.12K | 0.2158 USDC | $0.2898 | 0x3d1...11fd2 |
Mar 24 06:34 AM | VRDCT / USDC | Sell | $0.042080 | 0.042080 USDC | 98.85K | 1.50 USDC | $2.06 | 0x3d1...11fd2 |
Mar 24 06:34 AM | VRDCT / USDC | Sell | $0.042200 | 0.042200 USDC | 409.34K | 6.26 USDC | $9.01 | 0x3d1...11fd2 |
Mar 24 06:34 AM | VRDCT / ETH | Sell | $0.042857 | 0.071337 ETH | 42.29K | 0.032993 ETH | $1.21 | 0x3d1...11fd2 |
Mar 23 11:46 PM | VRDCT / USDC | Sell | $0.042257 | 0.042257 USDC | 21.50K | 0.3721 USDC | $0.4853 | 0x377...99055 |
Mar 23 11:46 PM | VRDCT / USDC | Sell | $0.042384 | 0.042384 USDC | 75.22K | 1.29 USDC | $1.79 | 0x377...99055 |
Mar 23 11:46 PM | VRDCT / USDC | Sell | $0.042518 | 0.042517 USDC | 290.18K | 4.99 USDC | $7.30 | 0x377...99055 |
Mar 23 11:46 PM | VRDCT / ETH | Sell | $0.043221 | 0.071500 ETH | 42.99K | 0.033430 ETH | $1.38 | 0x377...99055 |
Mar 23 09:38 PM | VRDCT / USDC | Sell | $0.042786 | 0.042786 USDC | 236.05K | 4.46 USDC | $6.57 | 0x8ac...7a58b |
Mar 23 09:38 PM | VRDCT / USDC | Sell | $0.042662 | 0.042662 USDC | 84.98K | 1.64 USDC | $2.26 | 0x8ac...7a58b |
Mar 23 09:38 PM | VRDCT / USDC | Sell | $0.042633 | 0.042633 USDC | 28.30K | 0.5912 USDC | $0.7450 | 0x8ac...7a58b |
Mar 23 09:38 PM | VRDCT / ETH | Sell | $0.043663 | 0.071698 ETH | 28.32K | 0.032510 ETH | $1.04 | 0x8ac...7a58b |
Mar 23 08:35 PM | VRDCT / USDC | Buy | $0.043039 | 0.043038 USDC | 8.74K | 0.3863 USDC | $0.2654 | 0x883...2a661 |
Mar 23 08:35 PM | VRDCT / USDC | Buy | $0.043290 | 0.043290 USDC | 11.55K | 0.5013 USDC | $0.3801 | 0x883...2a661 |
Mar 23 08:28 PM | VRDCT / USDC | Sell | $0.043037 | 0.043037 USDC | 50.00K | 0.9962 USDC | $1.52 | 0xf59...188dd |
Mar 23 02:35 PM | VRDCT / USDC | Sell | $0.043095 | 0.043095 USDC | 256.44K | 5.42 USDC | $7.93 | 0x7cb...851ff |
Mar 23 02:35 PM | VRDCT / USDC | Sell | $0.042886 | 0.042886 USDC | 8.83K | 0.1874 USDC | $0.2549 | 0x7cb...851ff |
Mar 23 02:35 PM | VRDCT / USDC | Sell | $0.042977 | 0.042977 USDC | 53.03K | 1.12 USDC | $1.58 | 0x7cb...851ff |
Mar 23 02:35 PM | VRDCT / ETH | Sell | $0.044030 | 0.071851 ETH | 35.33K | 0.033459 ETH | $1.42 | 0x7cb...851ff |
Mar 23 12:07 PM | VRDCT / USDC | Sell | $0.043245 | 0.043245 USDC | 44.71K | 1.02 USDC | $1.45 | 0x52a...19d0e |
Mar 23 12:07 PM | VRDCT / USDC | Sell | $0.043096 | 0.043095 USDC | 29.81K | 0.7446 USDC | $0.9225 | 0x52a...19d0e |
Mar 23 12:07 PM | VRDCT / USDC | Sell | $0.043417 | 0.043417 USDC | 223.55K | 5.19 USDC | $7.64 | 0x52a...19d0e |