30,466,561 Pools28,189,598 Tokens

Verdict Protocol (VRDCT)

The live Verdict Protocol price today is $0.041778, with a 24-hour trading volume of $13.14. VRDCT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041778
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.89
24h Volume
$13.14
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

VRDCT/USDC on Uniswap V4VRDCT/USDC on Uniswap V4

Recent Transactions

  • : -1.5108039174526574e+22 VRDCT for 185698 USDC
  • : -2.870527443160049e+23 VRDCT for 3471855 USDC
  • : 3.6250334239686604e+23 VRDCT for -9990000 USDC
  • : 2.616027950885997e+22 VRDCT for -599400 USDC
  • : 1.5760788790551433e+22 VRDCT for -399600 USDC
  • : -1.725526596689912e+23 VRDCT for 1886993 USDC
  • : -5.58170502533994e+21 VRDCT for 102776 USDC
  • : -1.4708026073678382e+22 VRDCT for 166620 USDC
  • : -5.637648299276843e+22 VRDCT for 692977 USDC
  • : -8.16324492127486e+23 VRDCT for 10331344 USDC

Verdict Protocol

Verdict Protocol Price (VRDCT)

DateMarketTypePrice (USD)PriceVRDCT2nd ASSETTotalTXN
Mar 29 06:10 AM
VRDCT / USDCSell$0.0416550.041654 USDC15.11K0.1857 USDC$0.24990xc86...2160f
Mar 29 06:10 AM
VRDCT / USDCSell$0.0417850.041785 USDC287.05K3.47 USDC$5.120xc86...2160f
Mar 29 06:10 AM
VRDCT / USDCBuy$0.0419410.041941 USDC362.50K9.99 USDC$7.030xb54...9bc89
Mar 29 05:49 AM
VRDCT / USDCBuy$0.0418130.041812 USDC26.16K0.5994 USDC$0.47400x099...a75d0
Mar 29 05:49 AM
VRDCT / USDCBuy$0.0416540.041654 USDC15.76K0.3996 USDC$0.26060x099...a75d0
Mar 28 06:12 AM
VRDCT / USDCSell$0.0416430.041643 USDC172.55K1.89 USDC$2.830x16c...30924
Mar 27 07:01 AM
VRDCT / USDCSell$0.0414410.041441 USDC5.58K0.1028 USDC$0.08040xc13...1d4a5
Mar 27 07:01 AM
VRDCT / USDCSell$0.0416520.041652 USDC14.71K0.1666 USDC$0.24290xc13...1d4a5
Mar 24 06:35 AM
VRDCT / USDCSell$0.0414610.041461 USDC56.38K0.6930 USDC$0.82340x636...dc40b
Mar 24 06:35 AM
VRDCT / USDCSell$0.0417240.041724 USDC816.32K10.33 USDC$14.070x636...dc40b
Mar 24 06:35 AM
VRDCT / USDCSell$0.0416810.041681 USDC168.83K2.15 USDC$2.840x636...dc40b
Mar 24 06:35 AM
VRDCT / ETHSell$0.0423130.071082 ETH84.33K0.035070 ETH$1.950x636...dc40b
Mar 24 06:34 AM
VRDCT / USDCSell$0.0420530.042053 USDC14.12K0.2158 USDC$0.28980x3d1...11fd2
Mar 24 06:34 AM
VRDCT / USDCSell$0.0420800.042080 USDC98.85K1.50 USDC$2.060x3d1...11fd2
Mar 24 06:34 AM
VRDCT / USDCSell$0.0422000.042200 USDC409.34K6.26 USDC$9.010x3d1...11fd2
Mar 24 06:34 AM
VRDCT / ETHSell$0.0428570.071337 ETH42.29K0.032993 ETH$1.210x3d1...11fd2
Mar 23 11:46 PM
VRDCT / USDCSell$0.0422570.042257 USDC21.50K0.3721 USDC$0.48530x377...99055
Mar 23 11:46 PM
VRDCT / USDCSell$0.0423840.042384 USDC75.22K1.29 USDC$1.790x377...99055
Mar 23 11:46 PM
VRDCT / USDCSell$0.0425180.042517 USDC290.18K4.99 USDC$7.300x377...99055
Mar 23 11:46 PM
VRDCT / ETHSell$0.0432210.071500 ETH42.99K0.033430 ETH$1.380x377...99055
Mar 23 09:38 PM
VRDCT / USDCSell$0.0427860.042786 USDC236.05K4.46 USDC$6.570x8ac...7a58b
Mar 23 09:38 PM
VRDCT / USDCSell$0.0426620.042662 USDC84.98K1.64 USDC$2.260x8ac...7a58b
Mar 23 09:38 PM
VRDCT / USDCSell$0.0426330.042633 USDC28.30K0.5912 USDC$0.74500x8ac...7a58b
Mar 23 09:38 PM
VRDCT / ETHSell$0.0436630.071698 ETH28.32K0.032510 ETH$1.040x8ac...7a58b
Mar 23 08:35 PM
VRDCT / USDCBuy$0.0430390.043038 USDC8.74K0.3863 USDC$0.26540x883...2a661
Mar 23 08:35 PM
VRDCT / USDCBuy$0.0432900.043290 USDC11.55K0.5013 USDC$0.38010x883...2a661
Mar 23 08:28 PM
VRDCT / USDCSell$0.0430370.043037 USDC50.00K0.9962 USDC$1.520xf59...188dd
Mar 23 02:35 PM
VRDCT / USDCSell$0.0430950.043095 USDC256.44K5.42 USDC$7.930x7cb...851ff
Mar 23 02:35 PM
VRDCT / USDCSell$0.0428860.042886 USDC8.83K0.1874 USDC$0.25490x7cb...851ff
Mar 23 02:35 PM
VRDCT / USDCSell$0.0429770.042977 USDC53.03K1.12 USDC$1.580x7cb...851ff
Mar 23 02:35 PM
VRDCT / ETHSell$0.0440300.071851 ETH35.33K0.033459 ETH$1.420x7cb...851ff
Mar 23 12:07 PM
VRDCT / USDCSell$0.0432450.043245 USDC44.71K1.02 USDC$1.450x52a...19d0e
Mar 23 12:07 PM
VRDCT / USDCSell$0.0430960.043095 USDC29.81K0.7446 USDC$0.92250x52a...19d0e
Mar 23 12:07 PM
VRDCT / USDCSell$0.0434170.043417 USDC223.55K5.19 USDC$7.640x52a...19d0e