VRDCT/USDC Pool
The live VRDCT/USDC price today is $0.041785, with a 24-hour trading volume of $13.14. This pair has changed 7.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041785
- 24h Volume
- $13.14
- 24h Buy Volume
- $8.84
- 24h Sell Volume
- $4.30
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.90%
- 24 Hours
- 7.90%
Tokens in this pool
Verdict Protocol (VRDCT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading VRDCT (Verdict Protocol)
VRDCT/USDC on Uniswap V4VRDCT/USDC on Uniswap V4VRDCT/USDC on Uniswap V4Recent Transactions
- : -2.870527443160049e+23 VRDCT for 3471855 USDC
- : 3.6250334239686604e+23 VRDCT for -9990000 USDC
- : 1.5760788790551433e+22 VRDCT for -399600 USDC
- : -1.725526596689912e+23 VRDCT for 1886993 USDC
- : -8.16324492127486e+23 VRDCT for 10331344 USDC
- : -4.093379852831822e+23 VRDCT for 6260914 USDC
- : -2.9018123367647205e+23 VRDCT for 4994081 USDC
- : -2.3605321950131863e+23 VRDCT for 4462108 USDC
- : -5e+22 VRDCT for 996167 USDC
- : -2.5643977005857272e+23 VRDCT for 5419612 USDC
VRDCT / USDC
VRDCT/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VRDCT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:10 AM | Sell | $0.041785 | 0.041785 | 287.05K | 3.47 | $5.12 | 0xc86...2160f |
Mar 29 06:10 AM | Buy | $0.041941 | 0.041941 | 362.50K | 9.99 | $7.03 | 0xb54...9bc89 |
Mar 29 05:49 AM | Buy | $0.041654 | 0.041654 | 15.76K | 0.3996 | $0.2606 | 0x099...a75d0 |
Mar 28 06:12 AM | Sell | $0.041643 | 0.041643 | 172.55K | 1.89 | $2.83 | 0x16c...30924 |
Mar 24 06:35 AM | Sell | $0.041724 | 0.041724 | 816.32K | 10.33 | $14.07 | 0x636...dc40b |
Mar 24 06:34 AM | Sell | $0.042200 | 0.042200 | 409.34K | 6.26 | $9.01 | 0x3d1...11fd2 |
Mar 23 11:46 PM | Sell | $0.042518 | 0.042517 | 290.18K | 4.99 | $7.30 | 0x377...99055 |
Mar 23 09:38 PM | Sell | $0.042786 | 0.042786 | 236.05K | 4.46 | $6.57 | 0x8ac...7a58b |
Mar 23 08:28 PM | Sell | $0.043037 | 0.043037 | 50.00K | 0.9962 | $1.52 | 0xf59...188dd |
Mar 23 02:35 PM | Sell | $0.043095 | 0.043095 | 256.44K | 5.42 | $7.93 | 0x7cb...851ff |
Mar 23 12:07 PM | Sell | $0.043417 | 0.043417 | 223.55K | 5.19 | $7.64 | 0x52a...19d0e |