ADX001 by Virtuals (ADX001)
The live ADX001 by Virtuals price today is $0.041506, with a 24-hour trading volume of $8.86. ADX001 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $277.36
- 24h Volume
- $8.86
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/ADX001 on Uniswap V4Recent Transactions
- : -5.885801054751752e+23 ADX001 for 3343851219789605 ETH
- : -2.914501183545881e+23 ADX001 for 1723906325039238 ETH
- : -2.6598534910938973e+23 ADX001 for 1614796188851384 ETH
- : -2.257119122295978e+23 ADX001 for 1399972103723926 ETH
- : -5.248177234189188e+23 ADX001 for 3354142156866759 ETH
- : -2.6278501854525332e+23 ADX001 for 1733639030981073 ETH
- : -1.6667266863159356e+23 ADX001 for 1119038053603940 ETH
- : -4.2443765129743206e+23 ADX001 for 2920354670528009 ETH
- : -3.0706381758154084e+23 ADX001 for 2178461316214390 ETH
- : -4.68366e+23 ADX001 for 3434578094143630 ETH
ADX001 by Virtuals
ADX001 by Virtuals Price (ADX001)
| Date | Market | Type | Price (USD) | Price | ADX001 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:45 AM | ADX001 / ETH | Sell | $0.041506 | 0.087577 ETH | 588.58K | 0.023344 ETH | $8.86 | 0x0f5...dd6bd |
Mar 27 04:37 PM | ADX001 / ETH | Sell | $0.041587 | 0.087994 ETH | 291.45K | 0.021724 ETH | $4.62 | 0x750...ac122 |
Mar 27 11:23 AM | ADX001 / ETH | Sell | $0.041636 | 0.088214 ETH | 265.99K | 0.021615 ETH | $4.35 | 0xc94...ea5ee |
Mar 26 10:31 PM | ADX001 / ETH | Sell | $0.041736 | 0.088422 ETH | 225.71K | 0.021400 ETH | $3.92 | 0x63c...458b2 |
Mar 26 04:51 PM | ADX001 / ETH | Sell | $0.041772 | 0.088573 ETH | 524.82K | 0.023355 ETH | $9.29 | 0xcde...79ee9 |
Mar 26 02:59 PM | ADX001 / ETH | Sell | $0.041854 | 0.088942 ETH | 262.79K | 0.021734 ETH | $4.87 | 0x2b5...12ac6 |
Mar 26 01:34 AM | ADX001 / ETH | Sell | $0.041979 | 0.089135 ETH | 166.67K | 0.021120 ETH | $3.30 | 0x095...db80a |
Mar 25 09:02 PM | ADX001 / ETH | Sell | $0.042007 | 0.089261 ETH | 424.44K | 0.022921 ETH | $8.51 | 0xdbc...659a7 |
Mar 25 08:19 PM | ADX001 / ETH | Sell | $0.042079 | 0.089594 ETH | 307.06K | 0.022179 ETH | $6.38 | 0xb51...58669 |
Mar 25 06:37 PM | ADX001 / ETH | Sell | $0.042136 | 0.089846 ETH | 468.37K | 0.023435 ETH | $10.00 | 0x8bb...a806f |
Mar 25 06:35 PM | ADX001 / ETH | Sell | $0.042224 | 0.071025 ETH | 511.48K | 0.023914 ETH | $11.37 | 0x631...94673 |
Mar 25 06:35 PM | ADX001 / ETH | Sell | $0.042326 | 0.071072 ETH | 1.22M | 0.0101 ETH | $28.46 | 0xeef...98a19 |
Mar 25 06:31 PM | ADX001 / ETH | Sell | $0.042597 | 0.071197 ETH | 381.55K | 0.023392 ETH | $9.91 | 0x224...6672b |
Mar 25 06:30 PM | ADX001 / ETH | Sell | $0.042691 | 0.071240 ETH | 374.20K | 0.023447 ETH | $10.07 | 0xc70...534db |
Mar 25 01:31 PM | ADX001 / ETH | Sell | $0.042808 | 0.071285 ETH | 89.01K | 0.038382 ETH | $2.50 | 0x195...276a7 |
Mar 25 12:24 PM | ADX001 / ETH | Sell | $0.042819 | 0.071296 ETH | 17.90K | 0.031695 ETH | $0.5047 | 0xdd4...3b119 |
Mar 25 12:20 PM | ADX001 / ETH | Sell | $0.042834 | 0.071298 ETH | 18.66K | 0.031770 ETH | $0.5287 | 0x500...6fafa |
Mar 25 12:09 PM | ADX001 / ETH | Sell | $0.042847 | 0.071300 ETH | 89.42K | 0.038523 ETH | $2.54 | 0xfe8...6ae39 |
Mar 25 12:09 PM | ADX001 / ETH | Sell | $0.042149 | 0.089815 ETH | 4.71K | 0.044998 ETH | $0.1011 | 0xfe8...6ae39 |
Mar 23 06:51 AM | ADX001 / ETH | Sell | $0.042665 | 0.071312 ETH | 309.60K | 0.023009 ETH | $8.25 | 0x77c...cb6f2 |
