ETH/ADX001 Pool
The live ETH/ADX001 price today is $1.99K, with a 24-hour trading volume of $11.77. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $11.77
- 24h Buy Volume
- $11.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Ether (ETH) ADX001 by Virtuals (ADX001)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3343851219789605 ETH for -5.885801054751752e+23 ADX001
- : 1723906325039238 ETH for -2.914501183545881e+23 ADX001
- : 1614796188851384 ETH for -2.6598534910938973e+23 ADX001
- : 1399972103723926 ETH for -2.257119122295978e+23 ADX001
- : 3354142156866759 ETH for -5.248177234189188e+23 ADX001
- : 1733639030981073 ETH for -2.6278501854525332e+23 ADX001
- : 1119038053603940 ETH for -1.6667266863159356e+23 ADX001
- : 2920354670528009 ETH for -4.2443765129743206e+23 ADX001
- : 2178461316214390 ETH for -3.0706381758154084e+23 ADX001
- : 3434578094143630 ETH for -4.68366e+23 ADX001
ETH / ADX001
ETH/ADX001 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ADX001) | ETH | ADX001 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:45 AM | Buy | $1.99K | 131.98M | 0.023344 | 588.58K | $6.64 | 0x0f5...dd6bd |
Mar 27 04:37 PM | Buy | $1.98K | 125.10M | 0.021724 | 291.45K | $3.42 | 0x750...ac122 |
Mar 27 11:23 AM | Buy | $1.99K | 121.76M | 0.021615 | 265.99K | $3.22 | 0xc94...ea5ee |
Mar 26 10:31 PM | Buy | $2.06K | 118.75M | 0.021400 | 225.71K | $2.89 | 0x63c...458b2 |
Mar 26 04:51 PM | Buy | $2.07K | 116.65M | 0.023355 | 524.82K | $6.93 | 0xcde...79ee9 |
Mar 26 02:59 PM | Buy | $2.07K | 111.84M | 0.021734 | 262.79K | $3.59 | 0x2b5...12ac6 |
Mar 26 01:34 AM | Buy | $2.17K | 109.48M | 0.021120 | 166.67K | $2.42 | 0x095...db80a |
Mar 25 09:02 PM | Buy | $2.17K | 107.99M | 0.022921 | 424.44K | $6.33 | 0xdbc...659a7 |
Mar 25 08:19 PM | Buy | $2.17K | 104.24M | 0.022179 | 307.06K | $4.72 | 0xb51...58669 |
Mar 25 06:37 PM | Buy | $2.17K | 101.57M | 0.023435 | 468.37K | $7.45 | 0x8bb...a806f |
Mar 25 06:35 PM | Buy | $2.17K | 97.57M | 0.023914 | 511.48K | $8.49 | 0x631...94673 |
Mar 25 06:35 PM | Buy | $2.17K | 93.30M | 0.0101 | 1.22M | $21.95 | 0xeef...98a19 |
Mar 25 06:31 PM | Buy | $2.17K | 83.59M | 0.023392 | 381.55K | $7.36 | 0x224...6672b |
Mar 25 06:30 PM | Buy | $2.17K | 80.67M | 0.023447 | 374.20K | $7.48 | 0xc70...534db |
Mar 25 01:31 PM | Buy | $2.19K | 77.86M | 0.038382 | 89.01K | $1.83 | 0x195...276a7 |
Mar 25 12:24 PM | Buy | $2.18K | 77.20M | 0.031695 | 17.90K | $0.3688 | 0xdd4...3b119 |
Mar 25 12:20 PM | Buy | $2.18K | 77.07M | 0.031770 | 18.66K | $0.3863 | 0x500...6fafa |
Mar 25 12:09 PM | Buy | $2.19K | 76.93M | 0.038523 | 89.42K | $1.87 | 0xfe8...6ae39 |
Mar 23 06:51 AM | Buy | $2.03K | 76.27M | 0.023009 | 309.60K | $6.11 | 0x77c...cb6f2 |