Synthesis

Synthesis Price (Synthesis)

Date	Market	Type	Price (USD)	Price	Synthesis	2nd ASSET	Total	TXN
Mar 24 01:01 AM	Synthesis / WETH	Sell	$0.0₆1999	0.0₁₀9332 WETH	3.87M	0.0₃3564 WETH	$0.7726	0xd7a...8859e
Mar 23 06:08 PM	Synthesis / WETH	Sell	$0.0₆2005	0.0₁₀9333 WETH	3.94M	0.0₃3635 WETH	$0.7899	0xbe0...1f24a
Mar 23 03:49 PM	Synthesis / WETH	Sell	$0.0₆2007	0.0₁₀9334 WETH	5.39M	0.0₃4975 WETH	$1.08	0x83e...67204
Mar 23 03:49 PM	Synthesis / WETH	Sell	$0.0₆2007	0.0₁₀9335 WETH	5.64M	0.0₃5200 WETH	$1.13	0x69a...05ba6
Mar 23 03:34 PM	Synthesis / WETH	Sell	$0.0₆2021	0.0₁₀9336 WETH	1.78M	0.0₃1645 WETH	$0.3601	0x2f2...d3eba
Mar 23 03:34 PM	Synthesis / WETH	Sell	$0.0₆2021	0.0₁₀9336 WETH	10.10M	0.0₃9319 WETH	$2.04	0x163...5ec21
Mar 23 03:26 PM	Synthesis / WETH	Sell	$0.0₆2024	0.0₁₀9338 WETH	3.93M	0.0₃3623 WETH	$0.7947	0xcb9...07744
Mar 23 03:25 PM	Synthesis / WETH	Sell	$0.0₆2025	0.0₁₀9339 WETH	13.47M	0.0₂1243 WETH	$2.73	0x8a0...40bec
Mar 23 03:19 PM	Synthesis / WETH	Sell	$0.0₆2031	0.0₁₀9341 WETH	3.06B	0.2912 WETH	$621.15	0xc24...f81f0
Mar 23 03:19 PM	Synthesis / WETH	Sell	$0.0₆2160	0.0₁₀9938 WETH	235.82M	0.0232 WETH	$50.94	0x668...46822
Mar 23 03:19 PM	Synthesis / WETH	Sell	$0.0₆2171	0.0₁₀9986 WETH	2.88B	0.2925 WETH	$624.38	0xc3d...5bafb
Mar 23 03:18 PM	Synthesis / WETH	Sell	$0.0₆2308	0.0₉1061 WETH	359.09M	0.0378 WETH	$82.86	0xb98...070dd
Mar 23 03:18 PM	Synthesis / WETH	Sell	$0.0₆2326	0.0₉1069 WETH	1.82B	0.1956 WETH	$422.51	0x0f9...35ca2
Mar 23 03:15 PM	Synthesis / WETH	Sell	$0.0₆2422	0.0₉1112 WETH	1.74B	0.1944 WETH	$420.52	0x18e...a28d5
Mar 23 03:14 PM	Synthesis / WETH	Sell	$0.0₆2516	0.0₉1155 WETH	2.43B	0.2850 WETH	$611.65	0x584...8f95a
Mar 23 03:14 PM	Synthesis / WETH	Sell	$0.0₆2657	0.0₉1220 WETH	791.53M	0.0962 WETH	$210.30	0x610...7daec
Mar 23 03:11 PM	Synthesis / WETH	Buy	$0.0₆2708	0.0₉1242 WETH	3.01M	0.0₃3778 WETH	$0.8142	0x107...338ae
Mar 23 03:08 PM	Synthesis / WETH	Sell	$0.0₆2710	0.0₉1242 WETH	127.61M	0.0157 WETH	$34.58	0x094...02860
Mar 23 03:08 PM	Synthesis / WETH	Sell	$0.0₆2718	0.0₉1246 WETH	577.06M	0.0715 WETH	$156.81	0x8ee...e2065
Mar 23 03:08 PM	Synthesis / WETH	Sell	$0.0₆2754	0.0₉1262 WETH	584.97M	0.0734 WETH	$161.10	0x8f7...e09df
Mar 23 03:07 PM	Synthesis / WETH	Sell	$0.0₆2792	0.0₉1279 WETH	19.98M	0.0₂2525 WETH	$5.58	0x237...2941b
Mar 23 03:07 PM	Synthesis / WETH	Sell	$0.0₆2793	0.0₉1280 WETH	11.89M	0.0₂1503 WETH	$3.32	0x8e8...dd606
Mar 23 03:03 PM	Synthesis / WETH	Buy	$0.0₆2793	0.0₉1280 WETH	577.06M	0.0742 WETH	$161.12	0xe18...5a533
Mar 23 03:03 PM	Synthesis / WETH	Buy	$0.0₆2755	0.0₉1263 WETH	584.97M	0.0742 WETH	$161.13	0x373...a60af
Mar 23 03:02 PM	Synthesis / WETH	Buy	$0.0₆2715	0.0₉1246 WETH	3.93M	0.0₃4950 WETH	$1.07	0xc65...9bc93
Mar 23 03:02 PM	Synthesis / WETH	Buy	$0.0₆2715	0.0₉1246 WETH	23.77M	0.0₂2996 WETH	$6.45	0x875...22b60
Mar 23 03:02 PM	Synthesis / WETH	Sell	$0.0₆2712	0.0₉1245 WETH	84.47M	0.0104 WETH	$22.91	0x0ae...ac9f8
Mar 23 03:02 PM	Synthesis / WETH	Buy	$0.0₆2722	0.0₉1248 WETH	791.53M	0.0990 WETH	$215.43	0xa8f...d815c
Mar 23 03:00 PM	Synthesis / WETH	Buy	$0.0₆2671	0.0₉1225 WETH	19.98M	0.0₂2475 WETH	$5.33	0x649...cbfc1
Mar 23 03:00 PM	Synthesis / WETH	Sell	$0.0₆2670	0.0₉1224 WETH	841.51M	0.1027 WETH	$224.67	0x236...fc883
Mar 23 03:00 PM	Synthesis / WETH	Buy	$0.0₆2723	0.0₉1248 WETH	235.82M	0.0297 WETH	$64.19	0xdf1...8632b
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2708	0.0₉1241 WETH	3.94M	0.0₃4950 WETH	$1.07	0x397...e08d8
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2707	0.0₉1241 WETH	2.43B	0.2970 WETH	$658.22	0xd6c...cd992
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2561	0.0₉1174 WETH	3.87M	0.0₃4591 WETH	$0.9895	0x6fe...0fde2
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2560	0.0₉1174 WETH	841.51M	0.0990 WETH	$215.41	0x4bc...7cbef
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2512	0.0₉1152 WETH	127.61M	0.0149 WETH	$32.05	0x56f...f40a9
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2505	0.0₉1149 WETH	1.74B	0.1980 WETH	$435.05	0xa88...fff6b
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2411	0.0₉1105 WETH	177.41M	0.0198 WETH	$42.76	0x341...3bff5
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2401	0.0₉1101 WETH	13.47M	0.0₂1500 WETH	$3.23	0xe6a...9a7ee
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2401	0.0₉1101 WETH	897.79M	0.0990 WETH	$215.48	0x19b...4f34b
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2354	0.0₉1079 WETH	181.68M	0.0198 WETH	$42.77	0x244...a2e3f
Mar 23 02:59 PM	Synthesis / WETH	Buy	$0.0₆2345	0.0₉1075 WETH	919.24M	0.0990 WETH	$215.54	0xd65...bbdee
Mar 23 02:58 PM	Synthesis / WETH	Buy	$0.0₆2296	0.0₉1054 WETH	84.47M	0.0₂9000 WETH	$19.39	0x427...e9b21
Mar 23 02:58 PM	Synthesis / WETH	Buy	$0.0₆2292	0.0₉1052 WETH	5.39M	0.0₃5742 WETH	$1.24	0xc10...6f94d
Mar 23 02:58 PM	Synthesis / WETH	Buy	$0.0₆2292	0.0₉1052 WETH	5.64M	0.0₃6000 WETH	$1.29	0x25b...d6b16
Mar 23 02:58 PM	Synthesis / WETH	Buy	$0.0₆2292	0.0₉1052 WETH	2.88B	0.2970 WETH	$659.08	0x69c...78bca
Mar 23 02:58 PM	Synthesis / WETH	Buy	$0.0₆2157	0.0₁₀9896 WETH	3.06B	0.2970 WETH	$659.70	0x93e...3b4a1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Synthesis		1d	$2.14K	8	$9.58	-	-	-1.18%	$497.84M

What is the price of Synthesis (Synthesis)?

The current price for Synthesis (Synthesis) on the Base chain is $0.0₆1999. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Synthesis (Synthesis)?

The Fully Diluted Valuation (FDV) of Synthesis (Synthesis) is $19.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Synthesis (Synthesis)?

You can buy Synthesis on decentralized exchanges (DEXes) on the Base chain. Check the Synthesis Liquidity pools to see all available Synthesis trading pairs and choose the pool with the best liquidity.

What is Synthesis (Synthesis) liquidity?

The total liquidity for Synthesis (Synthesis) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Synthesis.

What is Synthesis, Synthesis?

Synthesis (Synthesis) is a cryptocurrency token deployed on the Base blockchain. The current value of Synthesis is $0.0₆1999. Visit the Description tab for more details about this project.

How to trade Synthesis?

You can buy or sell Synthesis on the Base chain through any of available Synthesis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Synthesis

Synthesis (Synthesis) is a cryptocurrency token on the Base blockchain. The current price is $0.061999 with a fully diluted valuation of $19.99K.

WETH/Synthesis on Uniswap V4

Synthesis (Synthesis)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Synthesis

About Synthesis