WETH/Synthesis Pool
The live WETH/Synthesis price today is $2.14K, with a 24-hour trading volume of $7.48K. This pair has changed -1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $7.48K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.81%
Tokens in this pool
Wrapped Ether (WETH) Synthesis (Synthesis)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 356376111465856 WETH for -3.865199301984808e+24 Synthesis
- : 363429802116109 WETH for -3.9413961000887297e+24 Synthesis
- : 497476689637713 WETH for -5.394632958779698e+24 Synthesis
- : 519947427569543 WETH for -5.637685973125228e+24 Synthesis
- : 164432559551630 WETH for -1.7827775958389227e+24 Synthesis
- : 931894817721526 WETH for -1.0102406376420561e+25 Synthesis
- : 362271765816243 WETH for -3.926736295595433e+24 Synthesis
- : 1242794294723762 WETH for -1.3468562318819296e+25 Synthesis
- : 291217746036671360 WETH for -3.0594131907097617e+27 Synthesis
- : 23209527259063400 WETH for -2.358247869068964e+26 Synthesis
WETH / Synthesis
WETH/Synthesis Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Synthesis) | WETH | Synthesis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:01 AM | Buy | $2.14K | 10.72B | 0.033564 | 3.87M | $0.7634 | 0xd7a...8859e |
Mar 23 06:08 PM | Buy | $2.15K | 10.72B | 0.033635 | 3.94M | $0.7804 | 0xbe0...1f24a |
Mar 23 03:49 PM | Buy | $2.15K | 10.71B | 0.034975 | 5.39M | $1.07 | 0x83e...67204 |
Mar 23 03:49 PM | Buy | $2.15K | 10.71B | 0.035200 | 5.64M | $1.12 | 0x69a...05ba6 |
Mar 23 03:34 PM | Buy | $2.16K | 10.71B | 0.031645 | 1.78M | $0.3558 | 0x2f2...d3eba |
Mar 23 03:34 PM | Buy | $2.16K | 10.71B | 0.039319 | 10.10M | $2.02 | 0x163...5ec21 |
Mar 23 03:26 PM | Buy | $2.17K | 10.71B | 0.033623 | 3.93M | $0.7852 | 0xcb9...07744 |
Mar 23 03:25 PM | Buy | $2.17K | 10.71B | 0.021243 | 13.47M | $2.69 | 0x8a0...40bec |
Mar 23 03:19 PM | Buy | $2.17K | 10.71B | 0.2912 | 3.06B | $632.99 | 0xc24...f81f0 |
Mar 23 03:19 PM | Buy | $2.17K | 10.06B | 0.0232 | 235.82M | $50.45 | 0x668...46822 |
Mar 23 03:19 PM | Buy | $2.17K | 10.01B | 0.2925 | 2.88B | $635.73 | 0xc3d...5bafb |
Mar 23 03:18 PM | Buy | $2.18K | 9.43B | 0.0378 | 359.09M | $82.18 | 0xb98...070dd |
Mar 23 03:18 PM | Buy | $2.18K | 9.36B | 0.1956 | 1.82B | $425.68 | 0x0f9...35ca2 |
Mar 23 03:15 PM | Buy | $2.18K | 9.00B | 0.1944 | 1.74B | $423.47 | 0x18e...a28d5 |
Mar 23 03:14 PM | Buy | $2.18K | 8.66B | 0.2850 | 2.43B | $621.04 | 0x584...8f95a |
Mar 23 03:14 PM | Buy | $2.18K | 8.20B | 0.0962 | 791.53M | $209.66 | 0x610...7daec |
Mar 23 03:11 PM | Sell | $2.18K | 8.06B | 0.033778 | 3.01M | $0.8240 | 0x107...338ae |
Mar 23 03:08 PM | Buy | $2.18K | 8.06B | 0.0157 | 127.61M | $34.22 | 0x094...02860 |
Mar 23 03:08 PM | Buy | $2.18K | 8.03B | 0.0715 | 577.06M | $155.97 | 0x8ee...e2065 |
Mar 23 03:08 PM | Buy | $2.18K | 7.93B | 0.0734 | 584.97M | $160.25 | 0x8f7...e09df |
