Xyberion (Xyber)
The live Xyberion price today is $0.062911, with a 24-hour trading volume of $339.45. Xyber has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062911
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.47K
- 24h Volume
- $339.45
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Xyber on Uniswap V4Frequently Asked Questions
What is the current price of Xyberion (Xyber)?
The live Xyberion price today is $0.062911 USD on Base.
Where can I buy Xyber?
You can buy Xyberion on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Xyber?
The fully diluted valuation (FDV) of Xyberion is No data USD.
Recent Transactions
- : 8.083491921887176e+25 Xyber for -11393242873519184 WETH
- : 3.4764408168670876e+26 Xyber for -48751064353526830 WETH
- : -1 Xyber for 0 WETH
- : 8.285903528507277e+25 Xyber for -11560637815416010 WETH
- : -202 Xyber for 0 WETH
- : 6.626626239083524e+25 Xyber for -9229361279390692 WETH
- : -50475 Xyber for 0 WETH
- : 1.1654733270074942e+26 Xyber for -16197483411533740 WETH
- : -12618646 Xyber for 0 WETH
- : 1.6595341717805114e+26 Xyber for -22987414181862784 WETH
Xyberion
Xyberion Price (Xyber)
| Date | Market | Type | Price (USD) | Price | Xyber | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:07 AM | Xyber / WETH | Buy | $0.062911 | 0.091397 WETH | 80.83M | 0.0114 WETH | $23.53 | 0xe00...84395 |
Feb 14 12:13 AM | Xyber / WETH | Buy | $0.062852 | 0.091395 WETH | 347.64M | 0.0488 WETH | $99.14 | 0x16d...708ad |
Feb 14 12:13 AM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0x16d...708ad |
Feb 13 09:26 PM | Xyber / WETH | Buy | $0.062841 | 0.091383 WETH | 82.86M | 0.0116 WETH | $23.53 | 0x9b7...76fef |
Feb 13 09:26 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0152020 | 0.00 WETH | $0.00 | 0x9b7...76fef |
Feb 13 08:05 PM | Xyber / WETH | Buy | $0.062840 | 0.091380 WETH | 66.27M | 0.029230 WETH | $18.82 | 0xa4b...05a55 |
Feb 13 08:05 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0135048 | 0.00 WETH | $0.00 | 0xa4b...05a55 |
Feb 13 06:14 PM | Xyber / WETH | Buy | $0.062834 | 0.091378 WETH | 116.55M | 0.0162 WETH | $33.02 | 0x010...2b53f |
Feb 13 06:14 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0101262 | 0.00 WETH | $0.00 | 0x010...2b53f |
Feb 13 04:56 PM | Xyber / WETH | Buy | $0.062841 | 0.091374 WETH | 165.95M | 0.0230 WETH | $47.13 | 0x1b9...55454 |
Feb 13 04:56 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.083155 | 0.00 WETH | $0.00 | 0x1b9...55454 |
Feb 13 04:48 PM | Xyber / WETH | Buy | $0.062820 | 0.091369 WETH | 167.19M | 0.0231 WETH | $47.14 | 0xf09...23c01 |
Feb 13 04:48 PM | Xyber / WETH | Sell | $0.062809 | 0.091364 WETH | 0.067887 | 0.0151060 WETH | $0.0122216 | 0xf09...23c01 |
Feb 13 04:46 PM | Xyber / WETH | Buy | $0.062814 | 0.091364 WETH | 167.54M | 0.0230 WETH | $47.13 | 0x361...3186e |
Feb 13 04:46 PM | Xyber / WETH | Sell | $0.062803 | 0.091358 WETH | 0.031972 | 0.0132651 WETH | $0.0105525 | 0x361...3186e |
Feb 13 05:43 AM | Xyber / WETH | Buy | $0.062637 | 0.091358 WETH | 105.01M | 0.0144 WETH | $27.69 | 0x8b5...cd20c |
Feb 13 05:43 AM | Xyber / WETH | Sell | $0.062631 | 0.091355 WETH | 0.0493 | 0.0116611 WETH | $0.071297 | 0x8b5...cd20c |
Feb 12 05:14 AM | Xyber / WETH | Buy | $0.062655 | 0.091355 WETH | 102.23M | 0.0140 WETH | $27.13 | 0x848...23355 |
Feb 12 05:14 AM | Xyber / WETH | Sell | $0.062648 | 0.091352 WETH | 12.32 | 0.081649 WETH | $0.053263 | 0x848...23355 |
Feb 12 04:21 AM | Xyber / WETH | Buy | $0.062655 | 0.091352 WETH | 88.70M | 0.0121 WETH | $23.54 | 0x758...1c01b |
Feb 12 04:21 AM | Xyber / WETH | Sell | $0.062649 | 0.091349 WETH | 3.08K | 0.064114 WETH | $0.038161 | 0x758...1c01b |
Feb 12 01:16 AM | Xyber / WETH | Buy | $0.062655 | 0.091349 WETH | 106.43M | 0.0145 WETH | $28.25 | 0xda3...127ab |
Feb 12 01:16 AM | Xyber / WETH | Sell | $0.062649 | 0.091346 WETH | 770.18K | 0.031026 WETH | $0.2039 | 0xda3...127ab |
Feb 11 05:49 PM | Xyber / WETH | Sell | $0.062603 | 0.091346 WETH | 191.33M | 0.0255 WETH | $49.78 | 0x813...bc727 |
Feb 11 05:49 PM | Xyber / WETH | Sell | $0.062614 | 0.091352 WETH | 1.22M | 0.031631 WETH | $0.3186 | 0x813...bc727 |
Feb 11 05:40 PM | Xyber / WETH | Sell | $0.062615 | 0.091352 WETH | 303.95M | 0.0408 WETH | $79.46 | 0x008...ad965 |
Feb 11 05:40 PM | Xyber / WETH | Sell | $0.062633 | 0.091361 WETH | 825.83K | 0.031113 WETH | $0.2174 | 0x008...ad965 |
Feb 11 05:37 PM | Xyber / WETH | Sell | $0.062634 | 0.091361 WETH | 206.05M | 0.0278 WETH | $54.27 | 0xf13...e1843 |
Feb 11 05:37 PM | Xyber / WETH | Sell | $0.062647 | 0.091368 WETH | 412.10K | 0.045579 WETH | $0.1091 | 0xf13...e1843 |
Feb 11 01:56 PM | Xyber / WETH | Sell | $0.062675 | 0.091368 WETH | 103.00M | 0.0140 WETH | $27.54 | 0x06d...e7e2d |
Feb 11 01:56 PM | Xyber / WETH | Sell | $0.062681 | 0.091371 WETH | 22.54K | 0.053059 WETH | $0.026041 | 0x06d...e7e2d |
Feb 11 01:48 AM | Xyber / WETH | Sell | $0.062775 | 0.091371 WETH | 4.67M | 0.036341 WETH | $1.30 | 0xb7e...171be |
Feb 11 01:48 AM | Xyber / WETH | Sell | $0.062775 | 0.091371 WETH | 961.54K | 0.031305 WETH | $0.2668 | 0xb7e...171be |
Feb 10 10:41 PM | Xyber / WETH | Sell | $0.062767 | 0.091371 WETH | 240.31M | 0.0327 WETH | $66.48 | 0x405...f9125 |
Feb 10 10:41 PM | Xyber / WETH | Sell | $0.062783 | 0.091379 WETH | 72.46K | 0.059890 WETH | $0.0202 | 0x405...f9125 |
Feb 10 07:42 PM | Xyber / WETH | Sell | $0.062786 | 0.091379 WETH | 18.12M | 0.022473 WETH | $5.05 | 0xf27...9219a |
Feb 10 07:42 PM | Xyber / WETH | Sell | $0.062788 | 0.091380 WETH | 0.028794 | 0.0111201 WETH | $0.082451 | 0xf27...9219a |
Feb 10 06:53 PM | Xyber / WETH | Buy | $0.062766 | 0.091380 WETH | 85.08M | 0.0118 WETH | $23.52 | 0xee6...e894d |
Feb 10 06:53 PM | Xyber / WETH | Sell | $0.062760 | 0.091377 WETH | 2.20 | 0.092996 WETH | $0.066067 | 0xee6...e894d |
Feb 10 02:10 PM | Xyber / WETH | Buy | $0.062779 | 0.091377 WETH | 101.63M | 0.0141 WETH | $28.24 | 0x08f...5f49f |
Feb 10 02:10 PM | Xyber / WETH | Sell | $0.062772 | 0.091374 WETH | 549.58 | 0.077471 WETH | $0.031524 | 0x08f...5f49f |
Feb 10 05:16 AM | Xyber / WETH | Buy | $0.062839 | 0.091374 WETH | 166.09M | 0.0230 WETH | $47.15 | 0x962...9777d |
Feb 10 05:16 AM | Xyber / WETH | Sell | $0.062828 | 0.091368 WETH | 137.40K | 0.041861 WETH | $0.0389 | 0x962...9777d |
Feb 10 03:43 AM | Xyber / WETH | Sell | $0.062823 | 0.091368 WETH | 34.35M | 0.024653 WETH | $9.69 | 0x862...bf3e3 |
Feb 9 07:12 PM | Xyber / WETH | Buy | $0.062907 | 0.091369 WETH | 25.68M | 0.023550 WETH | $7.46 | 0xb70...61ba7 |
Feb 9 07:12 PM | Xyber / WETH | Buy | $0.062904 | 0.091368 WETH | 66.30M | 0.029154 WETH | $19.25 | 0x19e...70a35 |
Feb 9 07:12 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0173000 | 0.00 WETH | $0.00 | 0x19e...70a35 |
Feb 9 07:11 PM | Xyber / WETH | Buy | $0.062897 | 0.091366 WETH | 82.61M | 0.0114 WETH | $23.93 | 0x3e3...7792e |
Feb 9 07:11 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0157760 | 0.00 WETH | $0.00 | 0x3e3...7792e |
Feb 9 07:11 PM | Xyber / WETH | Buy | $0.062894 | 0.091364 WETH | 86.81M | 0.0119 WETH | $25.11 | 0xf9c...c1ce7 |
Feb 9 07:11 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0121940 | 0.00 WETH | $0.00 | 0xf9c...c1ce7 |
Feb 9 07:10 PM | Xyber / WETH | Buy | $0.062892 | 0.091361 WETH | 102.67M | 0.0141 WETH | $29.68 | 0x4ec...f7363 |
Feb 9 07:10 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.0104849 | 0.00 WETH | $0.00 | 0x4ec...f7363 |
Feb 9 12:59 AM | Xyber / WETH | Buy | $0.062830 | 0.091358 WETH | 57.77M | 0.027915 WETH | $16.34 | 0x550...e2147 |
Feb 9 12:59 AM | Xyber / WETH | Sell | $0.062826 | 0.091356 WETH | 0.071213 | 0.0171000 WETH | $0.0143426 | 0x550...e2147 |
Feb 8 11:45 PM | Xyber / WETH | Buy | $0.062832 | 0.091356 WETH | 72.96M | 0.029981 WETH | $20.66 | 0x76a...45eb7 |
Feb 8 11:45 PM | Xyber / WETH | Sell | $0.062827 | 0.091354 WETH | 0.053031 | 0.0154050 WETH | $0.0128566 | 0x76a...45eb7 |
Feb 8 07:56 PM | Xyber / WETH | Buy | $0.062878 | 0.091354 WETH | 81.73M | 0.0112 WETH | $23.52 | 0x070...e75d1 |
Feb 8 07:56 PM | Xyber / WETH | Sell | $0.062873 | 0.091351 WETH | 0.037577 | 0.0121013 WETH | $0.092177 | 0x070...e75d1 |
Feb 8 03:47 PM | Xyber / WETH | Buy | $0.062850 | 0.091351 WETH | 346.29M | 0.0470 WETH | $98.67 | 0xe2d...67678 |
Feb 8 03:47 PM | Xyber / WETH | Sell | $0.062827 | 0.091340 WETH | 0.1894 | 0.0102513 WETH | $0.075354 | 0xe2d...67678 |
Feb 8 02:37 AM | Xyber / WETH | Buy | $0.062798 | 0.091340 WETH | 357.83M | 0.0482 WETH | $100.12 | 0xf93...2c6e9 |
Feb 8 02:37 AM | Xyber / WETH | Sell | $0.062775 | 0.091329 WETH | 47.35 | 0.086229 WETH | $0.041314 | 0xf93...2c6e9 |
Feb 8 01:37 AM | Xyber / WETH | Buy | $0.062777 | 0.091329 WETH | 541.14M | 0.0722 WETH | $150.25 | 0x92a...d6c73 |
Feb 8 01:37 AM | Xyber / WETH | Sell | $0.062743 | 0.091313 WETH | 11.84K | 0.051538 WETH | $0.023247 | 0x92a...d6c73 |
Feb 8 12:49 AM | Xyber / WETH | Buy | $0.062730 | 0.091313 WETH | 40.92M | 0.025422 WETH | $11.17 | 0x882...7c579 |
Feb 8 12:49 AM | Xyber / WETH | Sell | $0.062728 | 0.091311 WETH | 2.96M | 0.033842 WETH | $0.8071 | 0x882...7c579 |
Feb 8 12:47 AM | Xyber / WETH | Sell | $0.062725 | 0.091312 WETH | 739.89M | 0.0968 WETH | $201.58 | 0x218...37b3d |
Feb 8 12:47 AM | Xyber / WETH | Sell | $0.062771 | 0.091334 WETH | 0.031111 | 0.0131467 WETH | $0.0103079 | 0x218...37b3d |
Feb 8 12:38 AM | Xyber / WETH | Buy | $0.062782 | 0.091334 WETH | 739.89M | 0.0988 WETH | $205.78 | 0xca2...98232 |
Feb 8 12:38 AM | Xyber / WETH | Sell | $0.062735 | 0.091311 WETH | 0.0278 | 0.0113605 WETH | $0.087595 | 0xca2...98232 |
Feb 7 11:39 PM | Xyber / WETH | Buy | $0.062735 | 0.091311 WETH | 86.04M | 0.0114 WETH | $23.53 | 0x9e3...dc831 |
Feb 7 11:39 PM | Xyber / WETH | Sell | $0.062730 | 0.091309 WETH | 6.94 | 0.098993 WETH | $0.051896 | 0x9e3...dc831 |
Feb 7 11:38 PM | Xyber / WETH | Buy | $0.062729 | 0.091309 WETH | 285.63M | 0.0376 WETH | $77.93 | 0x157...c84e9 |
Feb 7 11:38 PM | Xyber / WETH | Sell | $0.062711 | 0.091300 WETH | 1.74K | 0.062234 WETH | $0.034706 | 0x157...c84e9 |
Feb 7 08:28 PM | Xyber / WETH | Buy | $0.062724 | 0.091300 WETH | 418.86K | 0.045499 WETH | $0.1141 | 0x9e7...c0a5e |
Feb 7 08:28 PM | Xyber / WETH | Sell | $0.062724 | 0.091300 WETH | 433.97K | 0.045584 WETH | $0.1182 | 0x9e7...c0a5e |
Feb 7 07:52 PM | Xyber / WETH | Sell | $0.062721 | 0.091300 WETH | 108.14M | 0.0139 WETH | $29.42 | 0xf4b...ec0a4 |
Feb 7 07:52 PM | Xyber / WETH | Sell | $0.062728 | 0.091303 WETH | 349.70K | 0.044511 WETH | $0.0954 | 0xf4b...ec0a4 |
Feb 7 07:46 PM | Xyber / WETH | Sell | $0.062726 | 0.091303 WETH | 87.43M | 0.0113 WETH | $23.83 | 0x98c...b3251 |
Feb 7 07:46 PM | Xyber / WETH | Sell | $0.00 | 0.00 WETH | 0.093241 | 0.00 WETH | $0.00 | 0x98c...b3251 |
Feb 7 06:46 PM | Xyber / WETH | Buy | $0.062740 | 0.091306 WETH | 197.20M | 0.0259 WETH | $54.02 | 0x4b5...36af4 |
Feb 7 06:46 PM | Xyber / WETH | Sell | $0.062728 | 0.091300 WETH | 0.078101 | 0.0161000 WETH | $0.0132210 | 0x4b5...36af4 |
Feb 7 05:48 PM | Xyber / WETH | Buy | $0.062685 | 0.091300 WETH | 271.56M | 0.0355 WETH | $72.90 | 0x8ee...92378 |
Feb 7 05:48 PM | Xyber / WETH | Sell | $0.062668 | 0.091292 WETH | 0.042026 | 0.0142589 WETH | $0.0115403 | 0x8ee...92378 |
Feb 7 03:09 PM | Xyber / WETH | Buy | $0.062628 | 0.091292 WETH | 11.23M | 0.021466 WETH | $2.95 | 0x59a...68e21 |
Feb 7 03:09 PM | Xyber / WETH | Sell | $0.062627 | 0.091292 WETH | 0.025063 | 0.0126472 WETH | $0.081330 | 0x59a...68e21 |