WETH/Xyber Pool
The live WETH/Xyber price today is $2.08K, with a 24-hour trading volume of $340.76. This pair has changed 1.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $340.76
- 24h Buy Volume
- $0.0105520
- 24h Sell Volume
- $340.76
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped Ether (WETH) Xyberion (Xyber)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/Xyber?
The 24-hour high price of WETH/Xyber is $2.08K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/Xyber today?
The total liquidity in the WETH/Xyber pool on Uniswap V4 is No data.
When was the WETH/Xyber pool created?
The WETH/Xyber pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Xyberion?
1 WETH = 7159797443.435699 Xyber ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : -11393242873519184 WETH for 8.083491921887176e+25 Xyber
- : -48751064353526830 WETH for 3.4764408168670876e+26 Xyber
- : 0 WETH for -1 Xyber
- : -11560637815416010 WETH for 8.285903528507277e+25 Xyber
- : 0 WETH for -202 Xyber
- : -9229361279390692 WETH for 6.626626239083524e+25 Xyber
- : 0 WETH for -50475 Xyber
- : -16197483411533740 WETH for 1.1654733270074942e+26 Xyber
- : 0 WETH for -12618646 Xyber
- : -22987414181862784 WETH for 1.6595341717805114e+26 Xyber
| Date | Type | Price (USD) | Price (Xyber) | WETH | Xyber | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:07 AM | Sell | $2.08K | 7.16B | 0.0114 | 80.83M | $23.74 | 0xe00...84395 |
Feb 14 12:13 AM | Sell | $2.05K | 7.17B | 0.0488 | 347.64M | $99.73 | 0x16d...708ad |
Feb 14 12:13 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0171000 | $0.00 | 0x16d...708ad |
Feb 13 09:26 PM | Sell | $2.05K | 7.23B | 0.0116 | 82.86M | $23.75 | 0x9b7...76fef |
Feb 13 09:26 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0152020 | $0.00 | 0x9b7...76fef |
Feb 13 08:05 PM | Sell | $2.06K | 7.25B | 0.029230 | 66.27M | $18.99 | 0xa4b...05a55 |
Feb 13 08:05 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0135048 | $0.00 | 0xa4b...05a55 |
Feb 13 06:14 PM | Sell | $2.06K | 7.26B | 0.0162 | 116.55M | $33.31 | 0x010...2b53f |
Feb 13 06:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0101262 | $0.00 | 0x010...2b53f |
Feb 13 04:56 PM | Sell | $2.07K | 7.28B | 0.0230 | 165.95M | $47.52 | 0x1b9...55454 |
Feb 13 04:56 PM | Buy | $0.00 | 0.00 | 0.00 | 0.083155 | $0.00 | 0x1b9...55454 |
Feb 13 04:48 PM | Sell | $2.06K | 7.31B | 0.0231 | 167.19M | $47.52 | 0xf09...23c01 |
Feb 13 04:48 PM | Buy | $2.06K | 7.34B | 0.0151060 | 0.067887 | $0.0122184 | 0xf09...23c01 |
Feb 13 04:46 PM | Sell | $2.06K | 7.34B | 0.0230 | 167.54M | $47.51 | 0x361...3186e |
Feb 13 04:46 PM | Buy | $2.06K | 7.36B | 0.0132651 | 0.031972 | $0.0105470 | 0x361...3186e |
Feb 13 05:43 AM | Sell | $1.94K | 7.36B | 0.0144 | 105.01M | $27.94 | 0x8b5...cd20c |
Feb 13 05:43 AM | Buy | $1.94K | 7.38B | 0.0116611 | 0.0493 | $0.071284 | 0x8b5...cd20c |
Feb 12 05:14 AM | Sell | $1.96K | 7.38B | 0.0140 | 102.23M | $27.37 | 0x848...23355 |
Feb 12 05:14 AM | Buy | $1.96K | 7.40B | 0.081649 | 12.32 | $0.053231 | 0x848...23355 |
Feb 12 04:21 AM | Sell | $1.96K | 7.40B | 0.0121 | 88.70M | $23.76 | 0x758...1c01b |
