CME (CME)
The live CME price today is $0.031854, with a 24-hour trading volume of $185.26. CME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.70K
- 24h Volume
- $185.26
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CME on Uniswap V3Recent Transactions
- : 9.993745880567016e+23 CME for -89342678855564590 WETH
- : -1.879569356005593e+22 CME for 1802100250091879 WETH
- : 2.5e+23 CME for -23779427092263120 WETH
- : 2.5342224576483024e+22 CME for -2445619528770748 WETH
- : -2.3830347445859896e+23 CME for 23200037438285330 WETH
- : 1.64998e+23 CME for -15680889168123552 WETH
- : -9.414382281052447e+22 CME for 9162263782439284 WETH
- : 2.437026808722639e+22 CME for -2315931066827232 WETH
- : -2.36535139106829e+23 CME for 22679358942916452 WETH
- : 2.479303926425179e+22 CME for -2303980444053412 WETH
CME
CME Price (CME)
| Date | Market | Type | Price (USD) | Price | CME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 12:38 AM | CME / WETH | Buy | $0.031854 | 0.078583 WETH | 999.37K | 0.0893 WETH | $185.26 | 0x70f...2a09e |
Mar 23 01:54 PM | CME / WETH | Sell | $0.032069 | 0.079502 WETH | 18.80K | 0.021803 WETH | $3.89 | 0x0c3...85b89 |
Mar 20 06:19 PM | CME / WETH | Buy | $0.032023 | 0.079483 WETH | 250.00K | 0.0238 WETH | $50.56 | 0x867...56c8c |
Mar 20 12:42 PM | CME / WETH | Buy | $0.032081 | 0.079735 WETH | 25.34K | 0.022446 WETH | $5.27 | 0xc8d...66b88 |
Mar 20 12:42 PM | CME / WETH | Sell | $0.032086 | 0.079761 WETH | 238.30K | 0.0232 WETH | $49.70 | 0x347...4aff5 |
Mar 19 11:27 PM | CME / WETH | Buy | $0.032037 | 0.079517 WETH | 165.00K | 0.0157 WETH | $33.60 | 0xd44...a6eae |
Mar 19 11:13 PM | CME / WETH | Sell | $0.032079 | 0.079684 WETH | 94.14K | 0.029163 WETH | $19.57 | 0x940...a3b0b |
Mar 19 11:11 PM | CME / WETH | Buy | $0.032057 | 0.079587 WETH | 24.37K | 0.022316 WETH | $5.01 | 0x9f4...6fd41 |
Mar 19 11:11 PM | CME / WETH | Sell | $0.032062 | 0.079612 WETH | 236.54K | 0.0227 WETH | $48.77 | 0x8f0...88373 |
Mar 19 06:10 PM | CME / WETH | Buy | $0.031993 | 0.079375 WETH | 24.79K | 0.022304 WETH | $4.94 | 0x7fc...48db3 |
Mar 19 06:10 PM | CME / WETH | Sell | $0.031998 | 0.079399 WETH | 250.00K | 0.0234 WETH | $49.94 | 0x5fc...4f13f |
Mar 19 05:52 AM | CME / WETH | Buy | $0.032006 | 0.079158 WETH | 16.13K | 0.021464 WETH | $3.24 | 0xabb...5b6a4 |
Mar 19 05:52 AM | CME / WETH | Sell | $0.032009 | 0.079173 WETH | 149.13K | 0.0137 WETH | $29.96 | 0x84e...ad8de |
Mar 19 12:03 AM | CME / WETH | Buy | $0.031990 | 0.079033 WETH | 1.50M | 0.1453 WETH | $298.48 | 0x46f...9abcb |
