WETH/CME Pool
The live WETH/CME price today is $2.16K, with a 24-hour trading volume of $189.12. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $189.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $189.12
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) CME (CME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -89342678855564590 WETH for 9.993745880567016e+23 CME
- : 1802100250091879 WETH for -1.879569356005593e+22 CME
- : -23779427092263120 WETH for 2.5e+23 CME
- : -2445619528770748 WETH for 2.5342224576483024e+22 CME
- : 23200037438285330 WETH for -2.3830347445859896e+23 CME
- : -15680889168123552 WETH for 1.64998e+23 CME
- : 9162263782439284 WETH for -9.414382281052447e+22 CME
- : -2315931066827232 WETH for 2.437026808722639e+22 CME
- : 22679358942916452 WETH for -2.36535139106829e+23 CME
- : -2303980444053412 WETH for 2.479303926425179e+22 CME
WETH / CME
WETH/CME Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CME) | WETH | CME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:38 AM | Sell | $2.16K | 11.65M | 0.0893 | 999.37K | $192.98 | 0x70f...2a09e |
Mar 23 01:54 PM | Buy | $2.18K | 10.52M | 0.021803 | 18.80K | $3.92 | 0x0c3...85b89 |
Mar 20 06:19 PM | Sell | $2.13K | 10.55M | 0.0238 | 250.00K | $50.71 | 0x867...56c8c |
Mar 20 12:42 PM | Sell | $2.14K | 10.27M | 0.022446 | 25.34K | $5.23 | 0xc8d...66b88 |
Mar 20 12:42 PM | Buy | $2.14K | 10.24M | 0.0232 | 238.30K | $49.57 | 0x347...4aff5 |
Mar 19 11:27 PM | Sell | $2.14K | 10.51M | 0.0157 | 165.00K | $33.55 | 0xd44...a6eae |
Mar 19 11:13 PM | Buy | $2.15K | 10.33M | 0.029163 | 94.14K | $19.67 | 0x940...a3b0b |
Mar 19 11:11 PM | Sell | $2.15K | 10.43M | 0.022316 | 24.37K | $4.97 | 0x9f4...6fd41 |
Mar 19 11:11 PM | Buy | $2.15K | 10.40M | 0.0227 | 236.54K | $48.65 | 0x8f0...88373 |
Mar 19 06:10 PM | Sell | $2.13K | 10.67M | 0.022304 | 24.79K | $4.90 | 0x7fc...48db3 |
Mar 19 06:10 PM | Buy | $2.13K | 10.64M | 0.0234 | 250.00K | $49.79 | 0x5fc...4f13f |
Mar 19 05:52 AM | Sell | $2.19K | 10.92M | 0.021464 | 16.13K | $3.21 | 0xabb...5b6a4 |
Mar 19 05:52 AM | Buy | $2.19K | 10.90M | 0.0137 | 149.13K | $30.03 | 0x84e...ad8de |
Mar 19 12:03 AM | Sell | $2.20K | 11.07M | 0.1453 | 1.50M | $319.94 | 0x46f...9abcb |
