Lusek (LUSEK)
The live Lusek price today is $0.062032, with a 24-hour trading volume of $6.37K. LUSEK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-7.78
- 24h Volume
- $6.37K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LUSEK on Uniswap V4Frequently Asked Questions
What is the current price of Lusek (LUSEK)?
The live Lusek price today is $0.062032 USD on Base.
Where can I buy LUSEK?
You can buy Lusek on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LUSEK?
The fully diluted valuation (FDV) of Lusek is No data USD.
Recent Transactions
- : -3.756001608099015e+26 LUSEK for 36869066543717110 WETH
- : -9.65262061805e+25 LUSEK for 9519785054293116 WETH
- : 2.3659491745058828e+25 LUSEK for -2392150150959073 WETH
- : -1.8385440123453407e+27 LUSEK for 184809281755853470 WETH
- : -9.434358606575081e+26 LUSEK for 97546571556896400 WETH
- : -5.8727675620238264e+26 LUSEK for 61683104855451140 WETH
- : -2.4840230412218316e+27 LUSEK for 269411845290411800 WETH
- : 5.9380264729616754e+26 LUSEK for -67287343853516320 WETH
- : 2.511625808861216e+27 LUSEK for -275415129185738700 WETH
- : 3.7602596627933134e+26 LUSEK for -40000000000000000 WETH
Lusek
Lusek Price (LUSEK)
| Date | Market | Type | Price (USD) | Price | LUSEK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:09 AM | LUSEK / WETH | Sell | $0.062032 | 0.0109899 WETH | 375.60M | 0.0369 WETH | $76.31 | 0x7ac...0bd47 |
Feb 14 02:07 AM | LUSEK / WETH | Sell | $0.062047 | 0.0109973 WETH | 96.53M | 0.029520 WETH | $19.75 | 0x06d...e32ff |
Feb 14 01:41 AM | LUSEK / WETH | Buy | $0.062053 | 0.0109992 WETH | 23.66M | 0.022393 WETH | $4.86 | 0x0d1...2cdf9 |
Feb 14 01:25 AM | LUSEK / WETH | Sell | $0.062052 | 0.0109988 WETH | 1.84B | 0.1848 WETH | $377.12 | 0x3a7...410e0 |
Feb 14 12:51 AM | LUSEK / WETH | Sell | $0.062127 | 0.091037 WETH | 943.44M | 0.0975 WETH | $200.57 | 0x781...bce99 |
Feb 14 12:43 AM | LUSEK / WETH | Sell | $0.062167 | 0.091057 WETH | 587.28M | 0.0617 WETH | $127.23 | 0x571...30064 |
Feb 14 12:35 AM | LUSEK / WETH | Sell | $0.062191 | 0.091070 WETH | 2.48B | 0.2694 WETH | $544.01 | 0x2bb...5a62b |
Feb 14 12:32 AM | LUSEK / WETH | Buy | $0.062309 | 0.091127 WETH | 593.80M | 0.0673 WETH | $137.08 | 0x6ac...54360 |
Feb 14 12:31 AM | LUSEK / WETH | Buy | $0.062279 | 0.091113 WETH | 2.51B | 0.2754 WETH | $572.17 | 0xe6c...4f5b5 |
Feb 14 12:30 AM | LUSEK / WETH | Buy | $0.062159 | 0.091056 WETH | 376.03M | 0.0400 WETH | $81.16 | 0xcb0...a9b74 |
Feb 14 12:28 AM | LUSEK / WETH | Buy | $0.062141 | 0.091047 WETH | 943.44M | 0.0990 WETH | $201.95 | 0xc9b...c132a |
Feb 14 12:27 AM | LUSEK / WETH | Sell | $0.062098 | 0.091027 WETH | 470.83M | 0.0480 WETH | $98.78 | 0x54c...7d304 |
Feb 14 12:27 AM | LUSEK / WETH | Sell | $0.062119 | 0.091037 WETH | 218.34M | 0.0224 WETH | $46.25 | 0x3bb...57af8 |
Feb 14 12:27 AM | LUSEK / WETH | Sell | $0.062128 | 0.091042 WETH | 217.33M | 0.0224 WETH | $46.24 | 0xd67...01ec0 |
Feb 14 12:27 AM | LUSEK / WETH | Sell | $0.062137 | 0.091046 WETH | 431.63M | 0.0448 WETH | $92.23 | 0xb30...b4395 |
Feb 14 12:26 AM | LUSEK / WETH | Sell | $0.062156 | 0.091056 WETH | 1.33B | 0.1408 WETH | $287.10 | 0x0ab...b450f |
Feb 14 12:26 AM | LUSEK / WETH | Buy | $0.062216 | 0.091085 WETH | 1.84B | 0.1980 WETH | $407.42 | 0xa25...e783f |
Feb 14 12:26 AM | LUSEK / WETH | Buy | $0.062133 | 0.091044 WETH | 470.83M | 0.0495 WETH | $100.40 | 0x516...3e4c9 |
Feb 14 12:26 AM | LUSEK / WETH | Sell | $0.062112 | 0.091034 WETH | 4.63B | 0.4961 WETH | $977.51 | 0x44e...f30af |
Feb 14 12:26 AM | LUSEK / WETH | Buy | $0.062326 | 0.091139 WETH | 431.63M | 0.0495 WETH | $100.38 | 0x20f...4d7f2 |
Feb 14 12:26 AM | LUSEK / WETH | Buy | $0.062305 | 0.091128 WETH | 217.33M | 0.0248 WETH | $50.07 | 0x576...995b9 |
Feb 14 12:26 AM | LUSEK / WETH | Buy | $0.062294 | 0.091123 WETH | 218.34M | 0.0248 WETH | $50.07 | 0x059...dcfcf |
Feb 14 12:26 AM | LUSEK / WETH | Buy | $0.062283 | 0.091118 WETH | 1.33B | 0.1485 WETH | $304.06 | 0x355...04652 |
Feb 14 12:26 AM | LUSEK / WETH | Sell | $0.062221 | 0.091087 WETH | 981.14M | 0.1064 WETH | $217.82 | 0xfd5...3829b |
Feb 14 12:26 AM | LUSEK / WETH | Buy | $0.062267 | 0.091109 WETH | 4.63B | 0.4950 WETH | $1.05K | 0xd6d...6cdc3 |
Feb 14 12:25 AM | LUSEK / WETH | Buy | $0.062058 | 0.091007 WETH | 981.14M | 0.0990 WETH | $201.91 | 0x36c...d5fc5 |