WETH/LUSEK Pool
The live WETH/LUSEK price today is $2.05K, with a 24-hour trading volume of $6.37K. This pair has changed 0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.37K
- 24h Buy Volume
- $3.13K
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 13
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped Ether (WETH) Lusek (LUSEK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/LUSEK?
The 24-hour high price of WETH/LUSEK is $2.05K and the 24-hour low price is $2.04K.
What is the liquidity of WETH/LUSEK today?
The total liquidity in the WETH/LUSEK pool on Uniswap V4 is No data.
When was the WETH/LUSEK pool created?
The WETH/LUSEK pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Lusek?
1 WETH = 10102924589.703917 LUSEK ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 36869066543717110 WETH for -3.756001608099015e+26 LUSEK
- : 9519785054293116 WETH for -9.65262061805e+25 LUSEK
- : -2392150150959073 WETH for 2.3659491745058828e+25 LUSEK
- : 184809281755853470 WETH for -1.8385440123453407e+27 LUSEK
- : 97546571556896400 WETH for -9.434358606575081e+26 LUSEK
- : 61683104855451140 WETH for -5.8727675620238264e+26 LUSEK
- : 269411845290411800 WETH for -2.4840230412218316e+27 LUSEK
- : -67287343853516320 WETH for 5.9380264729616754e+26 LUSEK
- : -275415129185738700 WETH for 2.511625808861216e+27 LUSEK
- : -40000000000000000 WETH for 3.7602596627933134e+26 LUSEK
| Date | Type | Price (USD) | Price (LUSEK) | WETH | LUSEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:09 AM | Buy | $2.05K | 10.10B | 0.0369 | 375.60M | $75.68 | 0x7ac...0bd47 |
Feb 14 02:07 AM | Buy | $2.05K | 10.03B | 0.029520 | 96.53M | $19.54 | 0x06d...e32ff |
Feb 14 01:41 AM | Sell | $2.05K | 10.01B | 0.022393 | 23.66M | $4.91 | 0x0d1...2cdf9 |
Feb 14 01:25 AM | Buy | $2.05K | 10.01B | 0.1848 | 1.84B | $379.57 | 0x3a7...410e0 |
Feb 14 12:51 AM | Buy | $2.05K | 9.65B | 0.0975 | 943.44M | $200.09 | 0x781...bce99 |
Feb 14 12:43 AM | Buy | $2.05K | 9.46B | 0.0617 | 587.28M | $126.47 | 0x571...30064 |
Feb 14 12:35 AM | Buy | $2.05K | 9.35B | 0.2694 | 2.48B | $551.65 | 0x2bb...5a62b |
Feb 14 12:32 AM | Sell | $2.05K | 8.88B | 0.0673 | 593.80M | $137.87 | 0x6ac...54360 |
Feb 14 12:31 AM | Sell | $2.05K | 8.99B | 0.2754 | 2.51B | $563.99 | 0xe6c...4f5b5 |
Feb 14 12:30 AM | Sell | $2.05K | 9.48B | 0.0400 | 376.03M | $81.82 | 0xcb0...a9b74 |
Feb 14 12:28 AM | Sell | $2.04K | 9.55B | 0.0990 | 943.44M | $202.42 | 0xc9b...c132a |
Feb 14 12:27 AM | Buy | $2.04K | 9.74B | 0.0480 | 470.83M | $98.06 | 0x54c...7d304 |
Feb 14 12:27 AM | Buy | $2.04K | 9.65B | 0.0224 | 218.34M | $45.79 | 0x3bb...57af8 |
Feb 14 12:27 AM | Buy | $2.04K | 9.60B | 0.0224 | 217.33M | $45.78 | 0xd67...01ec0 |
Feb 14 12:27 AM | Buy | $2.04K | 9.56B | 0.0448 | 431.63M | $91.53 | 0xb30...b4395 |
Feb 14 12:26 AM | Buy | $2.04K | 9.48B | 0.1408 | 1.33B | $287.59 | 0x0ab...b450f |
Feb 14 12:26 AM | Sell | $2.04K | 9.22B | 0.1980 | 1.84B | $404.53 | 0xa25...e783f |
Feb 14 12:26 AM | Sell | $2.04K | 9.58B | 0.0495 | 470.83M | $101.13 | 0x516...3e4c9 |
Feb 14 12:26 AM | Buy | $2.04K | 9.67B | 0.4961 | 4.63B | $1.01K | 0x44e...f30af |
Feb 14 12:26 AM | Sell | $2.04K | 8.78B | 0.0495 | 431.63M | $101.13 | 0x20f...4d7f2 |
