HYPE (HYPE)
The live HYPE price today is $0.0144, with a 24-hour trading volume of $1.60K. HYPE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.48M
- 24h Volume
- $1.60K
- 24h Transactions
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 846859789147542500000 HYPE for -1.3654127305754112e+21 BASEDREVEAL
- : 846859789147542500000 HYPE for -849467023288747400000 BASEDHYPE
- : 830165539731742000000 HYPE for -1.3385021735625868e+21 BASEDREVEAL
- : 830165539731742000000 HYPE for -832720421188609600000 BASEDHYPE
- : -1.3590465755438852e+21 HYPE for 1.3550625025493117e+21 BASEDHYPE
- : -1.3590465755438852e+21 HYPE for 2.2357214913972997e+21 BASEDREVEAL
- : -649259119321288400000 HYPE for 647356689697855500000 BASEDHYPE
- : -649259119321288400000 HYPE for 1.068068406137837e+21 BASEDREVEAL
- : -938045281525306100000 HYPE for 935297677307664500000 BASEDHYPE
- : -938045281525306100000 HYPE for 1.5431315677222404e+21 BASEDREVEAL
HYPE
HYPE Price (HYPE)
| Date | Market | Type | Price (USD) | Price | HYPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:22 PM | HYPE / BASEDREVEAL | Buy | $0.0205 | 1.63 BASEDREVEAL | 846.86 | 1.37K BASEDREVEAL | $17.33 | 0xc2d...99a9b |
Mar 17 05:22 PM | HYPE / BASEDHYPE | Buy | $0.026827 | 1.00 BASEDHYPE | 846.86 | 849.47 BASEDHYPE | $5.78 | 0xc2d...99a9b |
Mar 17 05:22 PM | HYPE / BASEDREVEAL | Buy | $0.0205 | 1.63 BASEDREVEAL | 830.17 | 1.34K BASEDREVEAL | $16.99 | 0x799...5730f |
Mar 17 05:22 PM | HYPE / BASEDHYPE | Buy | $0.026832 | 1.00 BASEDHYPE | 830.17 | 832.72 BASEDHYPE | $5.67 | 0x799...5730f |
Mar 17 04:14 PM | HYPE / BASEDHYPE | Sell | $0.026915 | 1.00 BASEDHYPE | 1.36K | 1.36K BASEDHYPE | $9.40 | 0xf13...9d017 |
Mar 17 04:14 PM | HYPE / BASEDREVEAL | Sell | $0.026499 | 1.63 BASEDREVEAL | 1.36K | 2.24K BASEDREVEAL | $8.83 | 0xf13...9d017 |
Mar 17 04:13 PM | HYPE / BASEDHYPE | Sell | $0.026834 | 1.00 BASEDHYPE | 649.26 | 647.36 BASEDHYPE | $4.44 | 0xa67...b76dc |
Mar 17 04:13 PM | HYPE / BASEDREVEAL | Sell | $0.026740 | 1.63 BASEDREVEAL | 649.26 | 1.07K BASEDREVEAL | $4.38 | 0xa67...b76dc |
Mar 17 04:13 PM | HYPE / BASEDHYPE | Sell | $0.026836 | 1.00 BASEDHYPE | 938.05 | 935.30 BASEDHYPE | $6.41 | 0xa67...b76dc |
Mar 17 04:13 PM | HYPE / BASEDREVEAL | Sell | $0.026740 | 1.63 BASEDREVEAL | 938.05 | 1.54K BASEDREVEAL | $6.32 | 0xa67...b76dc |
Mar 17 04:13 PM | HYPE / BASEDHYPE | Sell | $0.026826 | 1.00 BASEDHYPE | 912.76 | 910.09 BASEDHYPE | $6.23 | 0x007...4a66d |
Mar 17 04:13 PM | HYPE / BASEDREVEAL | Sell | $0.026783 | 1.63 BASEDREVEAL | 912.76 | 1.50K BASEDREVEAL | $6.19 | 0x007...4a66d |
Mar 17 04:11 PM | HYPE / WETH | Buy | $0.026862 | 0.052959 WETH | 61.22 | 0.031792 WETH | $0.4201 | 0xe04...b2d74 |
Mar 17 04:11 PM | HYPE / BASEDHYPE | Sell | $0.026822 | 1.00 BASEDHYPE | 61.22 | 61.04 BASEDHYPE | $0.4176 | 0xe04...b2d74 |
Mar 17 02:53 PM | HYPE / WETH | Buy | $0.026738 | 0.052879 WETH | 62.25 | 0.031773 WETH | $0.4194 | 0x720...67e68 |
Mar 17 02:53 PM | HYPE / BASEDHYPE | Sell | $0.026759 | 1.00 BASEDHYPE | 62.25 | 62.07 BASEDHYPE | $0.4208 | 0x720...67e68 |
Mar 17 01:44 PM | HYPE / BASEDHYPE | Sell | $0.026710 | 1.00 BASEDHYPE | 1.41K | 1.40K BASEDHYPE | $9.44 | 0xc1c...e9f66 |
Mar 17 01:44 PM | HYPE / BASEDREVEAL | Sell | $0.026412 | 1.63 BASEDREVEAL | 1.41K | 2.31K BASEDREVEAL | $9.02 | 0xc1c...e9f66 |
Mar 17 01:44 PM | HYPE / BASEDHYPE | Sell | $0.026714 | 1.00 BASEDHYPE | 779.04 | 776.76 BASEDHYPE | $5.23 | 0x72d...a4625 |
Mar 17 01:44 PM | HYPE / BASEDREVEAL | Sell | $0.026412 | 1.63 BASEDREVEAL | 779.04 | 1.28K BASEDREVEAL | $4.99 | 0x72d...a4625 |
Mar 17 01:28 PM | HYPE / BASEDHYPE | Sell | $0.026545 | 1.00 BASEDHYPE | 7.16 | 7.14 BASEDHYPE | $0.0468 | 0xfba...7a3c9 |
Mar 17 01:28 PM | HYPE / BASEDREVEAL | Sell | $0.026214 | 1.63 BASEDREVEAL | 7.16 | 11.77 BASEDREVEAL | $0.0445 | 0xfba...7a3c9 |
Mar 17 01:28 PM | HYPE / BASEDHYPE | Sell | $0.026544 | 1.00 BASEDHYPE | 1.43K | 1.43K BASEDHYPE | $9.37 | 0x630...a34f3 |
Mar 17 01:28 PM | HYPE / BASEDREVEAL | Sell | $0.026212 | 1.63 BASEDREVEAL | 1.43K | 2.36K BASEDREVEAL | $8.89 | 0x630...a34f3 |
Mar 17 01:28 PM | HYPE / BASEDHYPE | Sell | $0.026544 | 1.00 BASEDHYPE | 717.45 | 715.36 BASEDHYPE | $4.69 | 0x609...56f7d |
Mar 17 01:28 PM | HYPE / BASEDREVEAL | Sell | $0.026212 | 1.63 BASEDREVEAL | 717.45 | 1.18K BASEDREVEAL | $4.46 | 0x609...56f7d |
Mar 17 01:20 PM | HYPE / BASEDHYPE | Sell | $0.026568 | 1.00 BASEDHYPE | 715.56 | 713.47 BASEDHYPE | $4.70 | 0xade...e9aef |
Mar 17 01:20 PM | HYPE / BASEDREVEAL | Sell | $0.026203 | 1.63 BASEDREVEAL | 715.56 | 1.18K BASEDREVEAL | $4.44 | 0xade...e9aef |
Mar 17 01:18 PM | HYPE / WETH | Sell | $0.026497 | 0.052801 WETH | 36.70 | 0.031033 WETH | $0.2384 | 0xb88...195ad |
Mar 17 01:18 PM | HYPE / BASEDREVEAL | Sell | $0.026432 | 1.63 BASEDREVEAL | 36.70 | 60.36 BASEDREVEAL | $0.2360 | 0xb88...195ad |
Mar 17 01:18 PM | HYPE / BASEDHYPE | Sell | $0.026594 | 1.00 BASEDHYPE | 2.42K | 2.42K BASEDHYPE | $15.99 | 0xfad...c202b |
Mar 17 01:18 PM | HYPE / BASEDREVEAL | Sell | $0.026428 | 1.63 BASEDREVEAL | 2.42K | 3.99K BASEDREVEAL | $15.59 | 0xfad...c202b |
Mar 17 01:02 PM | HYPE / BASEDHYPE | Sell | $0.026584 | 1.00 BASEDHYPE | 5.39K | 5.38K BASEDHYPE | $35.52 | 0x5bf...f9718 |
Mar 17 01:02 PM | HYPE / BASEDREVEAL | Sell | $0.0198 | 1.63 BASEDREVEAL | 5.39K | 8.87K BASEDREVEAL | $107.05 | 0x5bf...f9718 |
Mar 17 12:58 PM | HYPE / BASEDHYPE | Sell | $0.026611 | 1.00 BASEDHYPE | 7.27K | 7.25K BASEDHYPE | $48.08 | 0x056...b4d35 |
Mar 17 12:58 PM | HYPE / BASEDREVEAL | Sell | $0.0198 | 1.63 BASEDREVEAL | 7.27K | 11.96K BASEDREVEAL | $144.34 | 0x056...b4d35 |
Mar 17 12:56 PM | HYPE / BASEDHYPE | Sell | $0.026617 | 1.00 BASEDHYPE | 1.41K | 1.40K BASEDHYPE | $9.32 | 0xfa5...ab0b7 |
Mar 17 12:56 PM | HYPE / BASEDREVEAL | Sell | $0.0198 | 1.63 BASEDREVEAL | 1.41K | 2.32K BASEDREVEAL | $27.95 | 0xfa5...ab0b7 |
Mar 17 11:51 AM | HYPE / BASEDHYPE | Sell | $0.026676 | 1.00 BASEDHYPE | 2.85K | 2.84K BASEDHYPE | $19.01 | 0xdcf...43eed |
Mar 17 11:51 AM | HYPE / BASEDREVEAL | Sell | $0.0198 | 1.63 BASEDREVEAL | 2.85K | 4.68K BASEDREVEAL | $56.49 | 0xdcf...43eed |
Mar 17 11:51 AM | HYPE / BASEDHYPE | Sell | $0.026684 | 1.00 BASEDHYPE | 3.26K | 3.25K BASEDHYPE | $21.81 | 0x01b...c3d3e |
Mar 17 11:51 AM | HYPE / BASEDREVEAL | Sell | $0.0198 | 1.63 BASEDREVEAL | 3.26K | 5.37K BASEDREVEAL | $64.76 | 0x01b...c3d3e |
Mar 17 11:32 AM | HYPE / BASEDHYPE | Sell | $0.026680 | 1.00 BASEDHYPE | 704.46 | 702.42 BASEDHYPE | $4.71 | 0x304...8285b |
Mar 17 11:32 AM | HYPE / BASEDREVEAL | Sell | $0.026627 | 1.63 BASEDREVEAL | 704.46 | 1.16K BASEDREVEAL | $4.67 | 0x304...8285b |
Mar 17 11:32 AM | HYPE / BASEDHYPE | Sell | $0.026680 | 1.00 BASEDHYPE | 2.82K | 2.82K BASEDHYPE | $18.87 | 0x475...3174b |
Mar 17 11:32 AM | HYPE / BASEDREVEAL | Sell | $0.026564 | 1.63 BASEDREVEAL | 2.82K | 4.65K BASEDREVEAL | $18.54 | 0x475...3174b |
Mar 17 11:32 AM | HYPE / BASEDHYPE | Sell | $0.026679 | 1.00 BASEDHYPE | 2.55K | 2.54K BASEDHYPE | $17.03 | 0x98d...dc428 |
Mar 17 11:32 AM | HYPE / BASEDREVEAL | Sell | $0.026560 | 1.63 BASEDREVEAL | 2.55K | 4.19K BASEDREVEAL | $16.73 | 0x98d...dc428 |
Mar 17 11:26 AM | HYPE / BASEDREVEAL | Sell | $0.026559 | 1.63 BASEDREVEAL | 5.84K | 9.60K BASEDREVEAL | $38.27 | 0x8aa...356d8 |
Mar 17 11:26 AM | HYPE / BASEDHYPE | Sell | $0.026687 | 1.00 BASEDHYPE | 5.84K | 5.82K BASEDHYPE | $39.02 | 0x8aa...356d8 |
Mar 17 11:21 AM | HYPE / WETH | Sell | $0.026627 | 0.052846 WETH | 44.97 | 0.031289 WETH | $0.2980 | 0x6b0...7d129 |
Mar 17 11:21 AM | HYPE / BASEDREVEAL | Sell | $0.026558 | 1.63 BASEDREVEAL | 44.97 | 73.96 BASEDREVEAL | $0.2949 | 0x6b0...7d129 |
Mar 17 11:21 AM | HYPE / BASEDHYPE | Sell | $0.026738 | 1.00 BASEDHYPE | 3.56K | 3.55K BASEDHYPE | $23.96 | 0x5f0...c11ac |
Mar 17 11:21 AM | HYPE / BASEDREVEAL | Sell | $0.026558 | 1.63 BASEDREVEAL | 3.56K | 5.85K BASEDREVEAL | $23.32 | 0x5f0...c11ac |
Mar 17 11:20 AM | HYPE / BASEDHYPE | Sell | $0.026791 | 1.00 BASEDHYPE | 2.79K | 2.79K BASEDHYPE | $18.97 | 0xd51...3fc30 |
Mar 17 11:20 AM | HYPE / BASEDREVEAL | Sell | $0.0199 | 1.63 BASEDREVEAL | 2.79K | 4.59K BASEDREVEAL | $55.58 | 0xd51...3fc30 |
Mar 17 11:20 AM | HYPE / BASEDHYPE | Sell | $0.026738 | 1.00 BASEDHYPE | 1.40K | 1.39K BASEDHYPE | $9.40 | 0xc35...c8cd9 |
Mar 17 11:20 AM | HYPE / BASEDREVEAL | Sell | $0.026584 | 1.63 BASEDREVEAL | 1.40K | 2.30K BASEDREVEAL | $9.19 | 0xc35...c8cd9 |
Mar 17 11:17 AM | HYPE / BASEDHYPE | Sell | $0.026782 | 1.00 BASEDHYPE | 1.40K | 1.40K BASEDHYPE | $9.49 | 0x11a...6c7c6 |
Mar 17 11:17 AM | HYPE / BASEDREVEAL | Sell | $0.026643 | 1.63 BASEDREVEAL | 1.40K | 2.30K BASEDREVEAL | $9.30 | 0x11a...6c7c6 |
Mar 17 11:05 AM | HYPE / BASEDHYPE | Sell | $0.026765 | 1.00 BASEDHYPE | 1.40K | 1.39K BASEDHYPE | $9.44 | 0x119...2e0da |
Mar 17 11:05 AM | HYPE / BASEDREVEAL | Sell | $0.026630 | 1.63 BASEDREVEAL | 1.40K | 2.30K BASEDREVEAL | $9.26 | 0x119...2e0da |
Mar 17 11:02 AM | HYPE / BASEDHYPE | Sell | $0.026762 | 1.00 BASEDHYPE | 2.79K | 2.78K BASEDHYPE | $18.86 | 0x767...19909 |
Mar 17 11:02 AM | HYPE / BASEDREVEAL | Sell | $0.026540 | 1.63 BASEDREVEAL | 2.79K | 4.59K BASEDREVEAL | $18.24 | 0x767...19909 |
Mar 17 11:01 AM | HYPE / WETH | Sell | $0.026719 | 0.052903 WETH | 53.64 | 0.031572 WETH | $0.3604 | 0xb3d...d4442 |
Mar 17 11:01 AM | HYPE / BASEDREVEAL | Sell | $0.026544 | 1.63 BASEDREVEAL | 53.64 | 88.22 BASEDREVEAL | $0.3510 | 0xb3d...d4442 |
Mar 17 09:39 AM | HYPE / BASEDHYPE | Sell | $0.026892 | 1.00 BASEDHYPE | 506.80 | 505.36 BASEDHYPE | $3.49 | 0x958...b838a |
Mar 17 09:39 AM | HYPE / BASEDREVEAL | Sell | $0.0201 | 1.63 BASEDREVEAL | 506.80 | 833.47 BASEDREVEAL | $10.17 | 0x958...b838a |
Mar 17 09:39 AM | HYPE / BASEDHYPE | Sell | $0.026892 | 1.00 BASEDHYPE | 677.16 | 675.22 BASEDHYPE | $4.67 | 0x5d0...7c6aa |
Mar 17 09:39 AM | HYPE / BASEDREVEAL | Sell | $0.026743 | 1.63 BASEDREVEAL | 677.16 | 1.11K BASEDREVEAL | $4.57 | 0x5d0...7c6aa |
Mar 17 09:39 AM | HYPE / BASEDHYPE | Sell | $0.026890 | 1.00 BASEDHYPE | 871.51 | 869.02 BASEDHYPE | $6.00 | 0x3e9...3885a |
Mar 17 09:39 AM | HYPE / BASEDREVEAL | Sell | $0.026569 | 1.63 BASEDREVEAL | 871.51 | 1.43K BASEDREVEAL | $5.72 | 0x3e9...3885a |
Mar 17 08:46 AM | HYPE / BASEDHYPE | Sell | $0.026897 | 1.00 BASEDHYPE | 135.86 | 135.47 BASEDHYPE | $0.9370 | 0x2dc...66941 |
Mar 17 08:46 AM | HYPE / BASEDREVEAL | Sell | $0.026594 | 1.63 BASEDREVEAL | 135.86 | 223.42 BASEDREVEAL | $0.8957 | 0x2dc...66941 |
Mar 17 08:46 AM | HYPE / BASEDHYPE | Sell | $0.026897 | 1.00 BASEDHYPE | 1.36K | 1.36K BASEDHYPE | $9.39 | 0x488...0cc26 |
Mar 17 08:46 AM | HYPE / BASEDREVEAL | Sell | $0.026594 | 1.63 BASEDREVEAL | 1.36K | 2.24K BASEDREVEAL | $8.98 | 0x488...0cc26 |
Mar 17 08:46 AM | HYPE / BASEDHYPE | Sell | $0.026931 | 1.00 BASEDHYPE | 992.43 | 989.60 BASEDHYPE | $6.88 | 0xa90...11d4f |
Mar 17 08:46 AM | HYPE / BASEDREVEAL | Sell | $0.026593 | 1.63 BASEDREVEAL | 992.43 | 1.63K BASEDREVEAL | $6.54 | 0xa90...11d4f |
Mar 17 08:25 AM | HYPE / BASEDHYPE | Sell | $0.026888 | 1.00 BASEDHYPE | 678.71 | 676.77 BASEDHYPE | $4.67 | 0x4fb...d27bc |
Mar 17 08:25 AM | HYPE / BASEDREVEAL | Sell | $0.026702 | 1.63 BASEDREVEAL | 678.71 | 1.12K BASEDREVEAL | $4.55 | 0x4fb...d27bc |
Mar 17 08:25 AM | HYPE / BASEDHYPE | Sell | $0.026889 | 1.00 BASEDHYPE | 2.72K | 2.71K BASEDHYPE | $18.74 | 0xeb5...b1e11 |
Mar 17 08:25 AM | HYPE / BASEDREVEAL | Sell | $0.026702 | 1.63 BASEDREVEAL | 2.72K | 4.47K BASEDREVEAL | $18.23 | 0xeb5...b1e11 |
Mar 17 08:25 AM | HYPE / BASEDHYPE | Sell | $0.026867 | 1.00 BASEDHYPE | 2.62K | 2.61K BASEDHYPE | $17.97 | 0x583...b22d8 |
Mar 17 08:25 AM | HYPE / BASEDREVEAL | Sell | $0.026702 | 1.63 BASEDREVEAL | 2.62K | 4.30K BASEDREVEAL | $17.54 | 0x583...b22d8 |
Mar 17 06:12 AM | HYPE / BASEDHYPE | Sell | $0.026800 | 1.00 BASEDHYPE | 2.74K | 2.73K BASEDHYPE | $18.61 | 0x4d5...a365e |
Mar 17 06:12 AM | HYPE / BASEDREVEAL | Sell | $0.026671 | 1.63 BASEDREVEAL | 2.74K | 4.50K BASEDREVEAL | $18.26 | 0x4d5...a365e |
Mar 17 06:12 AM | HYPE / BASEDHYPE | Sell | $0.026833 | 1.00 BASEDHYPE | 1.37K | 1.36K BASEDHYPE | $9.33 | 0x05e...0b2b7 |
Mar 17 06:12 AM | HYPE / BASEDREVEAL | Sell | $0.026671 | 1.63 BASEDREVEAL | 1.37K | 2.25K BASEDREVEAL | $9.11 | 0x05e...0b2b7 |
Mar 17 06:12 AM | HYPE / BASEDHYPE | Sell | $0.026741 | 1.00 BASEDHYPE | 3.12K | 3.11K BASEDHYPE | $21.03 | 0xfda...2214e |
Mar 17 06:12 AM | HYPE / BASEDREVEAL | Sell | $0.026523 | 1.63 BASEDREVEAL | 3.12K | 5.13K BASEDREVEAL | $20.35 | 0xfda...2214e |
Mar 17 06:11 AM | HYPE / BASEDHYPE | Sell | $0.026730 | 1.00 BASEDHYPE | 2.76K | 2.75K BASEDHYPE | $18.59 | 0x71e...83544 |
Mar 17 06:11 AM | HYPE / BASEDREVEAL | Sell | $0.026512 | 1.63 BASEDREVEAL | 2.76K | 4.54K BASEDREVEAL | $17.99 | 0x71e...83544 |
Mar 17 06:11 AM | HYPE / BASEDHYPE | Sell | $0.026730 | 1.00 BASEDHYPE | 308.60 | 307.73 BASEDHYPE | $2.08 | 0x66e...3bf14 |
Mar 17 06:11 AM | HYPE / BASEDREVEAL | Sell | $0.026611 | 1.63 BASEDREVEAL | 308.60 | 507.46 BASEDREVEAL | $2.04 | 0x66e...3bf14 |
Mar 17 04:35 AM | HYPE / BASEDHYPE | Sell | $0.026800 | 1.00 BASEDHYPE | 326.43 | 325.51 BASEDHYPE | $2.22 | 0x10b...b8022 |
Mar 17 04:35 AM | HYPE / BASEDREVEAL | Sell | $0.026530 | 1.63 BASEDREVEAL | 326.43 | 536.77 BASEDREVEAL | $2.13 | 0x10b...b8022 |
Mar 17 02:17 AM | HYPE / BASEDHYPE | Sell | $0.026984 | 1.00 BASEDHYPE | 1.35K | 1.35K BASEDHYPE | $9.43 | 0xfc4...41842 |
Mar 17 02:17 AM | HYPE / BASEDREVEAL | Sell | $0.026814 | 1.63 BASEDREVEAL | 1.35K | 2.22K BASEDREVEAL | $9.20 | 0xfc4...41842 |
Mar 17 02:15 AM | HYPE / WETH | Buy | $0.026988 | 0.052974 WETH | 49.18 | 0.031451 WETH | $0.3437 | 0x26e...a6bf5 |
Mar 17 02:15 AM | HYPE / BASEDHYPE | Sell | $0.026990 | 1.00 BASEDHYPE | 49.18 | 49.05 BASEDHYPE | $0.3438 | 0x26e...a6bf5 |
