BasedReveal (BASEDREVEAL)
The live BasedReveal price today is $0.024080, with a 24-hour trading volume of $866.15. BASEDREVEAL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.024080
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49M
- 24h Volume
- $866.15
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ribbita by Virtuals (TIBBIR) HYPE (HYPE) noice (noice) OpenxAI (OPENX) Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
TIBBIR/BASEDREVEAL on Uniswap V2HYPE/BASEDREVEAL on Uniswap V3noice/BASEDREVEAL on Uniswap V3OPENX/BASEDREVEAL on Uniswap V3WETH/BASEDREVEAL on Uniswap V2BASEDREVEAL/USDT on Uniswap V2Recent Transactions
- : 2.243940402778775e+21 BASEDREVEAL for -1.3650629194311703e+21 HYPE
- : 2.243940402778775e+21 BASEDREVEAL for -59310592018664260000 TIBBIR
- : 967833698479025400000 BASEDREVEAL for -588768242997151000000 HYPE
- : 967833698479025400000 BASEDREVEAL for -25549981555221690000 TIBBIR
- : 972054706380978700000 BASEDREVEAL for -591337914823859200000 HYPE
- : 972054706380978700000 BASEDREVEAL for -25642465993693626000 TIBBIR
- : 2.239065368382259e+21 BASEDREVEAL for -1.3621159442965605e+21 HYPE
- : 2.239065368382259e+21 BASEDREVEAL for -58993598681379410000 TIBBIR
- : 1.331279535423748e+21 BASEDREVEAL for -809877066614644300000 HYPE
- : -1.331279535423748e+21 BASEDREVEAL for 1.0330262342996796e+23 noice
BasedReveal
BasedReveal Price (BASEDREVEAL)
| Date | Market | Type | Price (USD) | Price | BASEDREVEAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:59 AM | BASEDREVEAL / HYPE | Buy | $0.024079 | 0.6145 HYPE | 2.24K | 1.37K HYPE | $9.15 | 0x5fd...acb10 |
Mar 16 08:59 AM | BASEDREVEAL / TIBBIR | Buy | $0.024081 | 0.0264 TIBBIR | 2.24K | 59.31 TIBBIR | $9.16 | 0x5fd...acb10 |
Mar 16 08:59 AM | BASEDREVEAL / HYPE | Buy | $0.024079 | 0.6145 HYPE | 967.83 | 588.77 HYPE | $3.95 | 0xe25...ea01e |
Mar 16 08:59 AM | BASEDREVEAL / TIBBIR | Buy | $0.024074 | 0.0263 TIBBIR | 967.83 | 25.55 TIBBIR | $3.94 | 0xe25...ea01e |
Mar 16 08:59 AM | BASEDREVEAL / HYPE | Buy | $0.024079 | 0.6145 HYPE | 972.05 | 591.34 HYPE | $3.96 | 0xfe7...548ee |
Mar 16 08:59 AM | BASEDREVEAL / TIBBIR | Buy | $0.024071 | 0.0263 TIBBIR | 972.05 | 25.64 TIBBIR | $3.96 | 0xfe7...548ee |
Mar 16 08:49 AM | BASEDREVEAL / HYPE | Buy | $0.024075 | 0.6145 HYPE | 2.24K | 1.36K HYPE | $9.12 | 0xb9a...bf46e |
Mar 16 08:49 AM | BASEDREVEAL / TIBBIR | Buy | $0.024068 | 0.0263 TIBBIR | 2.24K | 58.99 TIBBIR | $9.11 | 0xb9a...bf46e |
Mar 16 08:47 AM | BASEDREVEAL / HYPE | Buy | $0.024078 | 0.6145 HYPE | 1.33K | 809.88 HYPE | $5.43 | 0x543...cdc66 |
Mar 16 08:47 AM | BASEDREVEAL / noice | Sell | $0.023988 | 76.91 noice | 1.33K | 103.30K noice | $5.31 | 0x543...cdc66 |
Mar 16 07:57 AM | BASEDREVEAL / OPENX | Sell | $0.024070 | 0.1114 OPENX | 3.69K | 412.48 OPENX | $15.01 | 0x559...e740a |
Mar 16 07:57 AM | BASEDREVEAL / TIBBIR | Sell | $0.024061 | 0.0262 TIBBIR | 3.69K | 96.65 TIBBIR | $14.98 | 0x559...e740a |
Mar 16 07:57 AM | BASEDREVEAL / TIBBIR | Sell | $0.024073 | 0.0263 TIBBIR | 1.36K | 35.72 TIBBIR | $5.54 | 0xacb...fe77d |
Mar 16 07:57 AM | BASEDREVEAL / noice | Sell | $0.023977 | 76.73 noice | 1.36K | 105.33K noice | $5.41 | 0xacb...fe77d |
Mar 16 07:24 AM | BASEDREVEAL / HYPE | Buy | $0.024121 | 0.6145 HYPE | 4.49K | 2.73K HYPE | $18.50 | 0x993...60c4e |
Mar 16 07:24 AM | BASEDREVEAL / TIBBIR | Buy | $0.024077 | 0.0263 TIBBIR | 4.49K | 118.47 TIBBIR | $18.31 | 0x993...60c4e |
Mar 16 07:24 AM | BASEDREVEAL / HYPE | Buy | $0.024121 | 0.6145 HYPE | 1.17K | 711.00 HYPE | $4.82 | 0x665...76227 |
Mar 16 07:24 AM | BASEDREVEAL / TIBBIR | Buy | $0.024063 | 0.0263 TIBBIR | 1.17K | 30.77 TIBBIR | $4.75 | 0x665...76227 |
Mar 16 07:12 AM | BASEDREVEAL / TIBBIR | Sell | $0.024085 | 0.0262 TIBBIR | 758.04 | 19.83 TIBBIR | $3.10 | 0xa13...13a8f |
Mar 16 07:12 AM | BASEDREVEAL / noice | Sell | $0.024027 | 76.55 noice | 758.04 | 58.58K noice | $3.05 | 0xa13...13a8f |
Mar 16 07:12 AM | BASEDREVEAL / TIBBIR | Sell | $0.024088 | 0.0262 TIBBIR | 751.64 | 19.68 TIBBIR | $3.07 | 0x535...7b1b4 |
Mar 16 07:12 AM | BASEDREVEAL / noice | Sell | $0.024022 | 76.45 noice | 751.64 | 58.00K noice | $3.02 | 0x535...7b1b4 |
Mar 16 05:50 AM | BASEDREVEAL / HYPE | Buy | $0.024136 | 0.6145 HYPE | 1.39K | 845.01 HYPE | $5.74 | 0x52f...8d0f7 |
Mar 16 05:50 AM | BASEDREVEAL / noice | Sell | $0.024060 | 76.35 noice | 1.39K | 106.99K noice | $5.64 | 0x52f...8d0f7 |
Mar 16 05:45 AM | BASEDREVEAL / HYPE | Buy | $0.024127 | 0.6145 HYPE | 1.11K | 674.31 HYPE | $4.57 | 0x825...47aeb |
Mar 16 05:45 AM | BASEDREVEAL / TIBBIR | Buy | $0.024064 | 0.0263 TIBBIR | 1.11K | 29.19 TIBBIR | $4.50 | 0x825...47aeb |
Mar 16 05:45 AM | BASEDREVEAL / HYPE | Buy | $0.024127 | 0.6145 HYPE | 1.30K | 791.60 HYPE | $5.37 | 0xc78...07ff0 |
Mar 16 05:45 AM | BASEDREVEAL / TIBBIR | Buy | $0.024060 | 0.0262 TIBBIR | 1.30K | 34.23 TIBBIR | $5.28 | 0xc78...07ff0 |
Mar 16 05:25 AM | BASEDREVEAL / HYPE | Buy | $0.024125 | 0.6145 HYPE | 2.23K | 1.36K HYPE | $9.21 | 0xb52...c8185 |
Mar 16 05:25 AM | BASEDREVEAL / noice | Sell | $0.024055 | 76.17 noice | 2.23K | 171.55K noice | $9.06 | 0xb52...c8185 |
Mar 16 05:25 AM | BASEDREVEAL / HYPE | Buy | $0.024125 | 0.6145 HYPE | 2.23K | 1.35K HYPE | $9.18 | 0x900...81a3e |
Mar 16 05:25 AM | BASEDREVEAL / TIBBIR | Buy | $0.024056 | 0.0262 TIBBIR | 2.23K | 58.47 TIBBIR | $9.03 | 0x900...81a3e |
Mar 16 05:24 AM | BASEDREVEAL / HYPE | Buy | $0.024125 | 0.6145 HYPE | 1.97K | 1.20K HYPE | $8.14 | 0x03e...402b1 |
Mar 16 05:24 AM | BASEDREVEAL / noice | Sell | $0.024039 | 75.87 noice | 1.97K | 151.10K noice | $7.98 | 0x03e...402b1 |
Mar 16 05:24 AM | BASEDREVEAL / HYPE | Buy | $0.024125 | 0.6145 HYPE | 2.37K | 1.44K HYPE | $9.79 | 0x03e...402b1 |
Mar 16 05:24 AM | BASEDREVEAL / TIBBIR | Buy | $0.024049 | 0.0262 TIBBIR | 2.37K | 62.25 TIBBIR | $9.61 | 0x03e...402b1 |
Mar 16 05:24 AM | BASEDREVEAL / HYPE | Buy | $0.024124 | 0.6145 HYPE | 882.34 | 536.80 HYPE | $3.64 | 0xbbc...169b2 |
Mar 16 05:24 AM | BASEDREVEAL / TIBBIR | Buy | $0.024042 | 0.0261 TIBBIR | 882.34 | 23.11 TIBBIR | $3.57 | 0xbbc...169b2 |
Mar 16 05:06 AM | BASEDREVEAL / HYPE | Buy | $0.024112 | 0.6145 HYPE | 2.24K | 1.36K HYPE | $9.19 | 0x9a6...882a4 |
Mar 16 05:06 AM | BASEDREVEAL / TIBBIR | Buy | $0.024039 | 0.0261 TIBBIR | 2.24K | 58.48 TIBBIR | $9.03 | 0x9a6...882a4 |
Mar 16 05:06 AM | BASEDREVEAL / HYPE | Buy | $0.024112 | 0.6145 HYPE | 873.26 | 531.28 HYPE | $3.59 | 0xa4d...e7c8c |
Mar 16 05:06 AM | BASEDREVEAL / TIBBIR | Buy | $0.024033 | 0.0261 TIBBIR | 873.26 | 22.82 TIBBIR | $3.52 | 0xa4d...e7c8c |
Mar 16 04:51 AM | BASEDREVEAL / HYPE | Buy | $0.024117 | 0.6145 HYPE | 4.48K | 2.73K HYPE | $18.44 | 0xdd1...22e17 |
Mar 16 04:51 AM | BASEDREVEAL / TIBBIR | Buy | $0.024030 | 0.0260 TIBBIR | 4.48K | 116.84 TIBBIR | $18.05 | 0xdd1...22e17 |
Mar 16 04:51 AM | BASEDREVEAL / HYPE | Buy | $0.024117 | 0.6145 HYPE | 1.81K | 1.10K HYPE | $7.46 | 0xd9e...f8ce2 |
Mar 16 04:51 AM | BASEDREVEAL / TIBBIR | Buy | $0.024016 | 0.0260 TIBBIR | 1.81K | 47.17 TIBBIR | $7.28 | 0xd9e...f8ce2 |
Mar 16 04:51 AM | BASEDREVEAL / HYPE | Buy | $0.024117 | 0.6145 HYPE | 2.03K | 1.24K HYPE | $8.37 | 0xd9e...f8ce2 |
Mar 16 04:51 AM | BASEDREVEAL / TIBBIR | Buy | $0.024011 | 0.0259 TIBBIR | 2.03K | 52.80 TIBBIR | $8.15 | 0xd9e...f8ce2 |
Mar 16 03:01 AM | BASEDREVEAL / HYPE | Buy | $0.023960 | 0.6146 HYPE | 4.46K | 2.71K HYPE | $17.65 | 0xea9...ada22 |
Mar 16 03:01 AM | BASEDREVEAL / TIBBIR | Buy | $0.023883 | 0.0259 TIBBIR | 4.46K | 115.52 TIBBIR | $17.31 | 0xea9...ada22 |
Mar 16 03:01 AM | BASEDREVEAL / HYPE | Buy | $0.023961 | 0.6146 HYPE | 1.87K | 1.14K HYPE | $7.40 | 0x637...4b91f |
Mar 16 03:01 AM | BASEDREVEAL / TIBBIR | Buy | $0.023870 | 0.0258 TIBBIR | 1.87K | 48.29 TIBBIR | $7.23 | 0x637...4b91f |
Mar 16 02:01 AM | BASEDREVEAL / WETH | Sell | $0.023929 | 0.051797 WETH | 31.39 | 0.045645 WETH | $0.1233 | 0x63c...adeb5 |
Mar 16 02:01 AM | BASEDREVEAL / USDT | Buy | $0.023938 | 0.023941 USDT | 31.39 | 0.1200 USDT | $0.1236 | 0x63c...adeb5 |
Mar 16 02:01 AM | BASEDREVEAL / WETH | Buy | $0.023957 | 0.051810 WETH | 90.84 | 0.031632 WETH | $0.3595 | 0x26e...06e46 |
Mar 16 02:01 AM | BASEDREVEAL / noice | Buy | $0.024011 | 75.61 noice | 90.84 | 6.80K noice | $0.3643 | 0x26e...06e46 |
Mar 16 02:01 AM | BASEDREVEAL / noice | Buy | $0.024003 | 75.63 noice | 784.00 | 58.74K noice | $3.14 | 0xadf...9d952 |
Mar 16 02:01 AM | BASEDREVEAL / TIBBIR | Buy | $0.023865 | 0.0258 TIBBIR | 784.00 | 20.25 TIBBIR | $3.03 | 0xadf...9d952 |
Mar 16 01:04 AM | BASEDREVEAL / HYPE | Buy | $0.023940 | 0.6146 HYPE | 867.58 | 527.86 HYPE | $3.42 | 0xd69...162bc |
Mar 16 01:04 AM | BASEDREVEAL / TIBBIR | Buy | $0.023862 | 0.0257 TIBBIR | 867.58 | 22.39 TIBBIR | $3.35 | 0xd69...162bc |
Mar 15 11:54 PM | BASEDREVEAL / TIBBIR | Sell | $0.023860 | 0.0257 TIBBIR | 706.80 | 18.13 TIBBIR | $2.73 | 0x6d7...80d15 |
Mar 15 11:54 PM | BASEDREVEAL / noice | Sell | $0.023895 | 75.73 noice | 706.80 | 54.03K noice | $2.75 | 0x6d7...80d15 |
Mar 15 11:54 PM | BASEDREVEAL / TIBBIR | Sell | $0.023862 | 0.0257 TIBBIR | 906.52 | 23.27 TIBBIR | $3.50 | 0x149...cd283 |
Mar 15 11:54 PM | BASEDREVEAL / noice | Sell | $0.023869 | 75.63 noice | 906.52 | 69.20K noice | $3.51 | 0x149...cd283 |
Mar 15 11:49 PM | BASEDREVEAL / TIBBIR | Sell | $0.023865 | 0.0258 TIBBIR | 689.82 | 17.72 TIBBIR | $2.67 | 0xb3d...d09a3 |
Mar 15 11:49 PM | BASEDREVEAL / noice | Sell | $0.023855 | 75.52 noice | 689.82 | 52.59K noice | $2.66 | 0xb3d...d09a3 |
Mar 15 11:39 PM | BASEDREVEAL / TIBBIR | Sell | $0.023867 | 0.0258 TIBBIR | 982.90 | 25.26 TIBBIR | $3.80 | 0x475...20733 |
Mar 15 11:39 PM | BASEDREVEAL / noice | Sell | $0.023873 | 75.43 noice | 982.90 | 74.82K noice | $3.81 | 0x475...20733 |
Mar 15 11:33 PM | BASEDREVEAL / TIBBIR | Sell | $0.023869 | 0.0258 TIBBIR | 710.62 | 18.28 TIBBIR | $2.75 | 0xa4c...941ab |
Mar 15 11:33 PM | BASEDREVEAL / noice | Sell | $0.023882 | 75.30 noice | 710.62 | 54.02K noice | $2.76 | 0xa4c...941ab |
Mar 15 11:24 PM | BASEDREVEAL / noice | Sell | $0.023882 | 75.21 noice | 4.12K | 312.21K noice | $16.01 | 0xdbf...a234b |
Mar 15 11:24 PM | BASEDREVEAL / TIBBIR | Sell | $0.023871 | 0.0258 TIBBIR | 4.12K | 106.27 TIBBIR | $15.97 | 0xdbf...a234b |
Mar 15 10:50 PM | BASEDREVEAL / HYPE | Buy | $0.023962 | 0.6146 HYPE | 1.60K | 972.38 HYPE | $6.33 | 0x788...7d019 |
Mar 15 10:50 PM | BASEDREVEAL / noice | Sell | $0.023899 | 74.68 noice | 1.60K | 120.39K noice | $6.23 | 0x788...7d019 |
Mar 15 10:13 PM | BASEDREVEAL / HYPE | Buy | $0.023885 | 0.6146 HYPE | 9.63K | 5.86K HYPE | $37.39 | 0xfe5...2953a |
Mar 15 10:13 PM | BASEDREVEAL / TIBBIR | Buy | $0.023849 | 0.0259 TIBBIR | 9.63K | 249.03 TIBBIR | $37.04 | 0xfe5...2953a |
Mar 15 10:13 PM | BASEDREVEAL / HYPE | Buy | $0.023885 | 0.6146 HYPE | 3.77K | 2.29K HYPE | $14.64 | 0x973...54fdb |
Mar 15 10:13 PM | BASEDREVEAL / TIBBIR | Buy | $0.023821 | 0.0257 TIBBIR | 3.77K | 98.01 TIBBIR | $14.40 | 0x973...54fdb |
Mar 15 09:15 PM | BASEDREVEAL / HYPE | Buy | $0.023865 | 0.6146 HYPE | 4.49K | 2.73K HYPE | $17.35 | 0x97d...98e01 |
Mar 15 09:15 PM | BASEDREVEAL / TIBBIR | Buy | $0.023823 | 0.0256 TIBBIR | 4.49K | 115.20 TIBBIR | $17.16 | 0x97d...98e01 |
Mar 15 09:15 PM | BASEDREVEAL / HYPE | Buy | $0.023865 | 0.6146 HYPE | 7.38K | 4.49K HYPE | $28.51 | 0xd7b...e8034 |
Mar 15 09:15 PM | BASEDREVEAL / TIBBIR | Buy | $0.023810 | 0.0255 TIBBIR | 7.38K | 190.34 TIBBIR | $28.10 | 0xd7b...e8034 |
Mar 15 04:44 PM | BASEDREVEAL / TIBBIR | Sell | $0.023772 | 0.0254 TIBBIR | 1.72K | 43.69 TIBBIR | $6.50 | 0x6eb...23690 |
Mar 15 04:44 PM | BASEDREVEAL / noice | Sell | $0.023729 | 74.47 noice | 1.72K | 129.52K noice | $6.43 | 0x6eb...23690 |
Mar 15 04:09 PM | BASEDREVEAL / OPENX | Buy | $0.023726 | 0.1101 OPENX | 819.02 | 89.37 OPENX | $3.05 | 0x3f9...0a53a |
Mar 15 04:09 PM | BASEDREVEAL / noice | Sell | $0.023732 | 74.25 noice | 819.02 | 61.38K noice | $3.06 | 0x3f9...0a53a |
Mar 15 02:56 PM | BASEDREVEAL / TIBBIR | Sell | $0.023777 | 0.0254 TIBBIR | 992.78 | 25.18 TIBBIR | $3.75 | 0x40b...53d01 |
Mar 15 02:56 PM | BASEDREVEAL / noice | Sell | $0.023727 | 74.15 noice | 992.78 | 74.29K noice | $3.70 | 0x40b...53d01 |
Mar 15 01:33 PM | BASEDREVEAL / noice | Sell | $0.023733 | 74.02 noice | 3.83K | 285.32K noice | $14.29 | 0x610...e1d27 |
Mar 15 01:33 PM | BASEDREVEAL / TIBBIR | Sell | $0.023780 | 0.0254 TIBBIR | 3.83K | 97.27 TIBBIR | $14.47 | 0x610...e1d27 |
Mar 15 10:46 AM | BASEDREVEAL / HYPE | Buy | $0.023856 | 0.6146 HYPE | 4.50K | 2.74K HYPE | $17.36 | 0xf64...2d59e |
Mar 15 10:46 AM | BASEDREVEAL / noice | Sell | $0.023740 | 73.54 noice | 4.50K | 333.30K noice | $16.84 | 0xf64...2d59e |
Mar 15 10:46 AM | BASEDREVEAL / HYPE | Buy | $0.023856 | 0.6146 HYPE | 1.27K | 771.48 HYPE | $4.89 | 0xeea...e6d2f |
Mar 15 10:46 AM | BASEDREVEAL / noice | Sell | $0.023711 | 72.98 noice | 1.27K | 93.36K noice | $4.70 | 0xeea...e6d2f |
Mar 15 10:46 AM | BASEDREVEAL / HYPE | Buy | $0.023856 | 0.6146 HYPE | 4.47K | 2.72K HYPE | $17.24 | 0x743...1460c |
Mar 15 10:46 AM | BASEDREVEAL / TIBBIR | Buy | $0.023794 | 0.0255 TIBBIR | 4.47K | 114.27 TIBBIR | $16.96 | 0x743...1460c |
Mar 15 10:46 AM | BASEDREVEAL / HYPE | Buy | $0.023856 | 0.6146 HYPE | 4.36K | 2.65K HYPE | $16.81 | 0xa25...31cf1 |
Mar 15 10:46 AM | BASEDREVEAL / TIBBIR | Buy | $0.023782 | 0.0254 TIBBIR | 4.36K | 112.18 TIBBIR | $16.49 | 0xa25...31cf1 |
Mar 15 09:03 AM | BASEDREVEAL / TIBBIR | Sell | $0.023639 | 0.0254 TIBBIR | 1.02K | 25.71 TIBBIR | $3.70 | 0x084...89228 |
Mar 15 09:03 AM | BASEDREVEAL / HYPE | Sell | $0.023891 | 0.6147 HYPE | 1.02K | 631.34 HYPE | $3.96 | 0x084...89228 |
