TIBBIR/BASEDREVEAL Pool
The live TIBBIR/BASEDREVEAL price today is $0.1547, with a 24-hour trading volume of $1.23K. This pair has changed -1.32% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1547
- 24h Volume
- $1.23K
- 24h Buy Volume
- $392.73
- 24h Sell Volume
- $834.91
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 43
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 3.13%
- 24 Hours
- -1.32%
Tokens in this pool
Ribbita by Virtuals (TIBBIR) BasedReveal (BASEDREVEAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENRecent Transactions
- : -58475132407333720000 TIBBIR for 2.235033332246502e+21 BASEDREVEAL
- : -22820153399689540000 TIBBIR for 873258249235858200000 BASEDREVEAL
- : -116838022375254900000 TIBBIR for 4.4801171721448446e+21 BASEDREVEAL
- : -47170330565823540000 TIBBIR for 1.8130407671374734e+21 BASEDREVEAL
- : -52795111432663015000 TIBBIR for 2.0321862612409726e+21 BASEDREVEAL
- : -115518542416732900000 TIBBIR for 4.457444516082614e+21 BASEDREVEAL
- : -48294331571428114000 TIBBIR for 1.8679529505295177e+21 BASEDREVEAL
- : -20249498001278984000 TIBBIR for 784003060213705200000 BASEDREVEAL
- : -22394334457256075000 TIBBIR for 867584568190965000000 BASEDREVEAL
- : 18133635460407847000 TIBBIR for -706796649489492900000 BASEDREVEAL
TIBBIR / BASEDREVEAL
TIBBIR/BASEDREVEAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BASEDREVEAL) | TIBBIR | BASEDREVEAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:06 AM | Sell | $0.1547 | 38.30 | 58.48 | 2.24K | $9.05 | 0x9a6...882a4 |
Mar 16 05:06 AM | Sell | $0.1547 | 38.37 | 22.82 | 873.26 | $3.53 | 0xa4d...e7c8c |
Mar 16 04:51 AM | Sell | $0.1547 | 38.39 | 116.84 | 4.48K | $18.08 | 0xdd1...22e17 |
Mar 16 04:51 AM | Sell | $0.1547 | 38.53 | 47.17 | 1.81K | $7.30 | 0xd9e...f8ce2 |
Mar 16 04:51 AM | Sell | $0.1547 | 38.58 | 52.80 | 2.03K | $8.17 | 0xd9e...f8ce2 |
Mar 16 03:01 AM | Sell | $0.1500 | 38.64 | 115.52 | 4.46K | $17.33 | 0xea9...ada22 |
Mar 16 03:01 AM | Sell | $0.1500 | 38.77 | 48.29 | 1.87K | $7.24 | 0x637...4b91f |
Mar 16 02:01 AM | Sell | $0.1500 | 38.82 | 20.25 | 784.00 | $3.04 | 0xadf...9d952 |
Mar 16 01:04 AM | Sell | $0.1500 | 38.85 | 22.39 | 867.58 | $3.36 | 0xd69...162bc |
Mar 15 11:54 PM | Buy | $0.1500 | 38.87 | 18.13 | 706.80 | $2.72 | 0x6d7...80d15 |
Mar 15 11:54 PM | Buy | $0.1500 | 38.85 | 23.27 | 906.52 | $3.49 | 0x149...cd283 |
Mar 15 11:49 PM | Buy | $0.1500 | 38.82 | 17.72 | 689.82 | $2.66 | 0xb3d...d09a3 |
Mar 15 11:39 PM | Buy | $0.1500 | 38.80 | 25.26 | 982.90 | $3.79 | 0x475...20733 |
Mar 15 11:33 PM | Buy | $0.1500 | 38.77 | 18.28 | 710.62 | $2.74 | 0xa4c...941ab |
Mar 15 11:24 PM | Buy | $0.1500 | 38.75 | 106.27 | 4.12K | $15.94 | 0xdbf...a234b |
Mar 15 10:13 PM | Sell | $0.1487 | 38.63 | 249.03 | 9.63K | $37.02 | 0xfe5...2953a |
Mar 15 10:13 PM | Sell | $0.1487 | 38.92 | 98.01 | 3.77K | $14.57 | 0x973...54fdb |
Mar 15 09:15 PM | Sell | $0.1492 | 39.03 | 115.20 | 4.49K | $17.19 | 0x97d...98e01 |
Mar 15 09:15 PM | Sell | $0.1492 | 39.16 | 190.34 | 7.38K | $28.39 | 0xd7b...e8034 |
Mar 15 04:44 PM | Buy | $0.1485 | 39.38 | 43.69 | 1.72K | $6.49 | 0x6eb...23690 |