SENTRY/ADS Pool
The live SENTRY/ADS price today is $0.031301, with a 24-hour trading volume of $68.44K. This pair has changed -62.79% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031301
- 24h Volume
- $68.44K
- 24h Buy Volume
- $39.85K
- 24h Sell Volume
- $28.59K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 143
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.94%
- 6 Hours
- -12.39%
- 24 Hours
- -62.79%
Tokens in this pool
SENTRY github.com/getsentry/SENTRY (SENTRY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 448721334851 SENTRY for -10300763883800 ADS
- : 3640964367810 SENTRY for -85995913072865 ADS
- : 187104379202 SENTRY for -4538876591226 ADS
- : 283542914650 SENTRY for -6901277580052 ADS
- : -8814705801355 SENTRY for 202374717441155 ADS
- : -283542914650 SENTRY for 6115408479352 ADS
- : 153508824807 SENTRY for -3307322308200 ADS
- : 3463968971762 SENTRY for -76472529759449 ADS
- : 720949225392 SENTRY for -16372753852986 ADS
- : 851329659498 SENTRY for -19543330340125 ADS
SENTRY / ADS
SENTRY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SENTRY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $0.031301 | 0.032289 | 448.72K | 103.01 | $58.36 | 0xb4c...7ab98 |
Mar 24 06:04 AM | Buy | $0.031309 | 0.032303 | 3.64M | 859.96 | $476.44 | 0xf51...4f140 |
Mar 24 06:02 AM | Buy | $0.031377 | 0.032423 | 187.10K | 45.39 | $25.76 | 0x354...a824b |
Mar 24 05:58 AM | Buy | $0.031381 | 0.032430 | 283.54K | 69.01 | $39.14 | 0xd63...ed5b2 |
Mar 24 05:55 AM | Sell | $0.031386 | 0.032440 | 8.81M | 2.02K | $1.22K | 0x819...0116e |
Mar 24 05:43 AM | Sell | $0.031228 | 0.032161 | 283.54K | 61.15 | $34.81 | 0xc87...3b9a6 |
Mar 24 05:39 AM | Buy | $0.031224 | 0.032153 | 153.51K | 33.07 | $18.78 | 0xd8a...d0caa |
Mar 24 05:38 AM | Buy | $0.031226 | 0.032157 | 3.46M | 764.73 | $424.54 | 0x631...6fffd |
Mar 24 05:38 AM | Buy | $0.031285 | 0.032261 | 720.95K | 163.73 | $92.58 | 0xa67...cfc91 |
Mar 24 05:37 AM | Buy | $0.031297 | 0.032283 | 851.33K | 195.43 | $110.41 | 0xb25...b3524 |
Mar 24 05:33 AM | Buy | $0.031313 | 0.032310 | 376.04K | 87.06 | $49.34 | 0x58b...0c3d4 |
Mar 24 05:33 AM | Buy | $0.031320 | 0.032322 | 287.22K | 66.80 | $37.88 | 0x8ec...1c2e9 |
Mar 24 05:31 AM | Buy | $0.031325 | 0.032331 | 104.61K | 24.40 | $13.85 | 0x135...14568 |
Mar 24 05:15 AM | Buy | $0.031327 | 0.032334 | 6.00M | 1.46K | $795.72 | 0xe74...7298e |
Mar 24 05:04 AM | Buy | $0.031445 | 0.032541 | 1.92M | 495.94 | $278.10 | 0xf5b...6502e |
Mar 24 05:04 AM | Sell | $0.031487 | 0.032614 | 6.11M | 1.53K | $908.04 | 0xfae...27d63 |
Mar 24 04:47 AM | Buy | $0.031362 | 0.032394 | 1.34M | 322.81 | $181.96 | 0x583...6e3fc |
Mar 24 04:45 AM | Buy | $0.031388 | 0.032440 | 655.68K | 160.68 | $91.00 | 0x847...ee532 |
Mar 24 04:36 AM | Buy | $0.031401 | 0.032463 | 3.67M | 928.46 | $514.49 | 0x1f1...a0c3c |
Mar 24 04:31 AM | Sell | $0.031479 | 0.032597 | 74.47K | 19.33 | $11.01 | 0xce2...a97b4 |