HYPE/BASEDREVEAL Pool
The live HYPE/BASEDREVEAL price today is $0.026542, with a 24-hour trading volume of $590.10. This pair has changed 5.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026542
- 24h Volume
- $590.10
- 24h Buy Volume
- $63.36
- 24h Sell Volume
- $526.74
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 7
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 5.71%
Tokens in this pool
HYPE (HYPE) BasedReveal (BASEDREVEAL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading HYPE (HYPE)
HYPE/BASEDHYPE on Uniswap V2Recent Transactions
- : -1.1704988995742612e+21 HYPE for 1.924552931044299e+21 BASEDREVEAL
- : -1.9911996183196407e+21 HYPE for 3.273934232011409e+21 BASEDREVEAL
- : -938170171059339300000 HYPE for 1.542529019759803e+21 BASEDREVEAL
- : 2.2638829793483584e+21 HYPE for -3.6481913645335823e+21 BASEDREVEAL
- : 2.7671005416808697e+21 HYPE for -4.459173847719235e+21 BASEDREVEAL
- : 884121561657378500000 HYPE for -1.4247730014097635e+21 BASEDREVEAL
- : 2.2766286246673955e+21 HYPE for -3.668846556769795e+21 BASEDREVEAL
- : 2.2935677828459533e+21 HYPE for -3.696189513315845e+21 BASEDREVEAL
- : 2.8854162935524297e+21 HYPE for -4.650044731785371e+21 BASEDREVEAL
- : 6.485858489113433e+21 HYPE for -1.0452663665127238e+22 BASEDREVEAL
HYPE / BASEDREVEAL
HYPE/BASEDREVEAL Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BASEDREVEAL) | HYPE | BASEDREVEAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:00 PM | Sell | $0.026542 | 1.63 | 1.17K | 1.92K | $7.66 | 0xee3...18c67 |
Mar 16 02:59 PM | Sell | $0.026574 | 1.63 | 1.99K | 3.27K | $13.09 | 0xe75...b474f |
Mar 16 01:43 PM | Sell | $0.026732 | 1.63 | 938.17 | 1.54K | $6.32 | 0x9e1...8cdf9 |
Mar 16 01:29 PM | Buy | $0.026365 | 1.63 | 2.26K | 3.65K | $14.41 | 0x6fd...1fa2e |
Mar 16 01:13 PM | Buy | $0.026626 | 1.63 | 2.77K | 4.46K | $18.33 | 0x0cc...95f70 |
Mar 16 01:07 PM | Buy | $0.026634 | 1.63 | 884.12 | 1.42K | $5.86 | 0x37f...cd905 |
Mar 16 01:07 PM | Buy | $0.026563 | 1.63 | 2.28K | 3.67K | $14.94 | 0xce7...aaf6c |
Mar 16 01:06 PM | Buy | $0.026278 | 1.63 | 2.29K | 3.70K | $14.40 | 0xa21...c7070 |
Mar 16 01:06 PM | Buy | $0.026272 | 1.63 | 2.89K | 4.65K | $18.10 | 0x613...84ee7 |
Mar 16 01:06 PM | Buy | $0.026272 | 1.63 | 6.49K | 10.45K | $40.68 | 0x507...8c4f5 |
Mar 16 01:06 PM | Sell | $0.026760 | 1.63 | 38.63K | 63.51K | $261.09 | 0xd95...563a5 |
Mar 16 12:39 PM | Sell | $0.026720 | 1.63 | 2.74K | 4.51K | $18.42 | 0x531...7fd82 |
Mar 16 12:39 PM | Sell | $0.026718 | 1.63 | 583.36 | 959.04 | $3.92 | 0x95c...83b5d |
Mar 16 11:42 AM | Sell | $0.026568 | 1.63 | 1.36K | 2.23K | $8.91 | 0x516...b2da2 |
Mar 16 11:42 AM | Sell | $0.026568 | 1.63 | 857.01 | 1.41K | $5.63 | 0x957...4c726 |
Mar 16 11:21 AM | Sell | $0.026555 | 1.63 | 836.34 | 1.37K | $5.48 | 0xdbf...abd0d |
Mar 16 11:21 AM | Sell | $0.026553 | 1.63 | 658.53 | 1.08K | $4.32 | 0x329...27475 |
Mar 16 11:20 AM | Sell | $0.026553 | 1.63 | 1.36K | 2.23K | $8.89 | 0x281...60cc1 |
Mar 16 11:20 AM | Sell | $0.026553 | 1.63 | 1.48K | 2.43K | $9.69 | 0x860...1c5b3 |
Mar 16 10:53 AM | Sell | $0.026553 | 1.63 | 909.00 | 1.49K | $5.96 | 0xaae...add0b |
