Taiwan Semiconductor Manufacturing (Derivatives) (TSM)
The live Taiwan Semiconductor Manufacturing (Derivatives) price today is $0.091177, with a 24-hour trading volume of $3.53K. TSM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.091177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.05B
- 24h Volume
- $3.53K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TSM on Uniswap V2Recent Transactions
- : 3.5370119788919742e+25 TSM for -1000000000000 WETH
- : 3.818259836305022e+25 TSM for -1000000000000 WETH
- : -1e+27 TSM for 3690487708902170000 WETH
- : 131871313732705980000 TSM for -70570000000000000 WETH
- : 1905505900534873900 TSM for -1000000000000000 WETH
- : 216442823075723740000 TSM for -110102000000000000 WETH
- : 126905649587071030000 TSM for -61500000000000000 WETH
- : 216295128051753840000 TSM for -100000000000000000 WETH
- : 152894491379183220000 TSM for -67264000000000000 WETH
- : 2320231449465575000 TSM for -1000000000000000 WETH
Taiwan Semiconductor Manufacturing (Derivatives)
Taiwan Semiconductor Manufacturing (Derivatives) Price (TSM)
| Date | Market | Type | Price (USD) | Price | TSM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:39 PM | TSM / WETH | Buy | $0.0206329 | 0.0232927 WETH | >999T | 0.051000 WETH | $0.022239 | 0xc44...604fb |
Mar 23 07:39 PM | TSM / WETH | Buy | $0.0205870 | 0.0232716 WETH | >999T | 0.051000 WETH | $0.022242 | 0xcd9...60cdc |
Mar 23 07:39 PM | TSM / WETH | Sell | $0.0205430 | 0.0232512 WETH | >999T | 3.69 WETH | $0.0543 | 0x9c7...675f5 |
Mar 23 07:35 PM | TSM / WETH | Buy | $0.091177 | 0.0135440 WETH | 1.32T | 0.0706 WETH | $155.15 | 0x4c7...92884 |
Mar 23 07:35 PM | TSM / WETH | Buy | $0.091133 | 0.0135234 WETH | 19.06B | 0.021000 WETH | $2.16 | 0x1df...e2876 |
Mar 23 07:34 PM | TSM / WETH | Buy | $0.091133 | 0.0135231 WETH | 2.16T | 0.1101 WETH | $245.15 | 0x003...cdb2d |
Mar 23 07:33 PM | TSM / WETH | Buy | $0.091065 | 0.0134918 WETH | 1.27T | 0.0615 WETH | $135.13 | 0x30e...3bb89 |
Mar 23 07:32 PM | TSM / WETH | Buy | $0.091028 | 0.0134748 WETH | 2.16T | 0.1000 WETH | $222.32 | 0x805...59d0f |
Mar 23 07:31 PM | TSM / WETH | Buy | $0.0109694 | 0.0134477 WETH | 1.53T | 0.0673 WETH | $148.20 | 0x781...489ec |
Mar 23 07:30 PM | TSM / WETH | Buy | $0.0109311 | 0.0134299 WETH | 23.20B | 0.021000 WETH | $2.16 | 0xfb2...f16da |
Mar 23 07:30 PM | TSM / WETH | Buy | $0.0109301 | 0.0134296 WETH | 1.88T | 0.0792 WETH | $175.20 | 0x4b3...bb310 |
Mar 23 07:29 PM | TSM / WETH | Buy | $0.0108859 | 0.0134091 WETH | 2.01T | 0.0804 WETH | $178.04 | 0x6ff...b23f2 |
Mar 23 07:27 PM | TSM / WETH | Buy | $0.0108419 | 0.0133889 WETH | 1.04T | 0.0400 WETH | $87.46 | 0xae2...9fb96 |
Mar 23 07:27 PM | TSM / WETH | Buy | $0.0108205 | 0.0133790 WETH | 1.88T | 0.0700 WETH | $154.62 | 0xcd2...173cb |
Mar 23 07:26 PM | TSM / WETH | Sell | $0.0107843 | 0.0133620 WETH | 3.33T | 0.1253 WETH | $261.42 | 0xbd3...e3092 |
Mar 23 07:25 PM | TSM / WETH | Buy | $0.0108511 | 0.0133928 WETH | 3.88T | 0.1456 WETH | $329.87 | 0x9ab...b69c7 |
Mar 23 07:24 PM | TSM / WETH | Buy | $0.0107735 | 0.0133572 WETH | 1.22T | 0.0430 WETH | $94.20 | 0x944...4e06a |
Mar 23 07:23 PM | TSM / WETH | Buy | $0.0107511 | 0.0133470 WETH | 2.67T | 0.0900 WETH | $200.34 | 0x76c...205e9 |
Mar 23 07:22 PM | TSM / WETH | Buy | $0.0107056 | 0.0133262 WETH | 2.21T | 0.0705 WETH | $155.87 | 0x00a...1094d |
Mar 23 07:22 PM | TSM / WETH | Buy | $0.0106708 | 0.0133103 WETH | 3.33T | 0.1000 WETH | $223.57 | 0xae1...306a1 |
Mar 23 07:20 PM | TSM / WETH | Buy | $0.0106238 | 0.0132885 WETH | 748.47B | 0.0215 WETH | $46.68 | 0xc06...653f7 |
Mar 23 07:20 PM | TSM / WETH | Buy | $0.0106143 | 0.0132839 WETH | 2.92T | 0.0806 WETH | $179.39 | 0xef7...45540 |
Mar 23 07:19 PM | TSM / WETH | Sell | $0.0105773 | 0.0132670 WETH | 520.12B | 0.0139 WETH | $30.02 | 0x4da...2cc3f |
Mar 23 07:18 PM | TSM / WETH | Buy | $0.0105835 | 0.0132699 WETH | 520.12B | 0.0140 WETH | $30.35 | 0x0a0...1e238 |
Mar 23 07:15 PM | TSM / WETH | Sell | $0.0105777 | 0.0132670 WETH | 2.40T | 0.0655 WETH | $138.61 | 0xbb1...8770f |
Mar 23 07:14 PM | TSM / WETH | Buy | $0.0106072 | 0.0132807 WETH | 2.93T | 0.0800 WETH | $177.93 | 0x15e...6495f |
Mar 23 07:13 PM | TSM / WETH | Buy | $0.0105712 | 0.0132640 WETH | 2.40T | 0.0620 WETH | $137.06 | 0x7e7...06c12 |
Mar 23 07:11 PM | TSM / WETH | Buy | $0.0105438 | 0.0132515 WETH | 278.38B | 0.027000 WETH | $15.14 | 0xc63...b5498 |
Mar 23 07:10 PM | TSM / WETH | Buy | $0.0105410 | 0.0132501 WETH | 39.88M | 0.051000 WETH | $0.022158 | 0x684...2d241 |
