30,149,596 Pools27,884,043 Tokens

Taiwan Semiconductor Manufacturing (Derivatives) (TSM)

The live Taiwan Semiconductor Manufacturing (Derivatives) price today is $0.091177, with a 24-hour trading volume of $3.53K. TSM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.091177
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.05B
24h Volume
$3.53K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/TSM on Uniswap V2

Recent Transactions

  • : 3.5370119788919742e+25 TSM for -1000000000000 WETH
  • : 3.818259836305022e+25 TSM for -1000000000000 WETH
  • : -1e+27 TSM for 3690487708902170000 WETH
  • : 131871313732705980000 TSM for -70570000000000000 WETH
  • : 1905505900534873900 TSM for -1000000000000000 WETH
  • : 216442823075723740000 TSM for -110102000000000000 WETH
  • : 126905649587071030000 TSM for -61500000000000000 WETH
  • : 216295128051753840000 TSM for -100000000000000000 WETH
  • : 152894491379183220000 TSM for -67264000000000000 WETH
  • : 2320231449465575000 TSM for -1000000000000000 WETH

Taiwan Semiconductor Manufacturing (Derivatives)

Taiwan Semiconductor Manufacturing (Derivatives) Price (TSM)

DateMarketTypePrice (USD)PriceTSM2nd ASSETTotalTXN
Mar 23 07:39 PM
TSM / WETHBuy$0.02063290.0232927 WETH>999T0.051000 WETH$0.0222390xc44...604fb
Mar 23 07:39 PM
TSM / WETHBuy$0.02058700.0232716 WETH>999T0.051000 WETH$0.0222420xcd9...60cdc
Mar 23 07:39 PM
TSM / WETHSell$0.02054300.0232512 WETH>999T3.69 WETH$0.05430x9c7...675f5
Mar 23 07:35 PM
TSM / WETHBuy$0.0911770.0135440 WETH1.32T0.0706 WETH$155.150x4c7...92884
Mar 23 07:35 PM
TSM / WETHBuy$0.0911330.0135234 WETH19.06B0.021000 WETH$2.160x1df...e2876
Mar 23 07:34 PM
TSM / WETHBuy$0.0911330.0135231 WETH2.16T0.1101 WETH$245.150x003...cdb2d
Mar 23 07:33 PM
TSM / WETHBuy$0.0910650.0134918 WETH1.27T0.0615 WETH$135.130x30e...3bb89
Mar 23 07:32 PM
TSM / WETHBuy$0.0910280.0134748 WETH2.16T0.1000 WETH$222.320x805...59d0f
Mar 23 07:31 PM
TSM / WETHBuy$0.01096940.0134477 WETH1.53T0.0673 WETH$148.200x781...489ec
Mar 23 07:30 PM
TSM / WETHBuy$0.01093110.0134299 WETH23.20B0.021000 WETH$2.160xfb2...f16da
Mar 23 07:30 PM
TSM / WETHBuy$0.01093010.0134296 WETH1.88T0.0792 WETH$175.200x4b3...bb310
Mar 23 07:29 PM
TSM / WETHBuy$0.01088590.0134091 WETH2.01T0.0804 WETH$178.040x6ff...b23f2
Mar 23 07:27 PM
TSM / WETHBuy$0.01084190.0133889 WETH1.04T0.0400 WETH$87.460xae2...9fb96
Mar 23 07:27 PM
TSM / WETHBuy$0.01082050.0133790 WETH1.88T0.0700 WETH$154.620xcd2...173cb
Mar 23 07:26 PM
TSM / WETHSell$0.01078430.0133620 WETH3.33T0.1253 WETH$261.420xbd3...e3092
Mar 23 07:25 PM
TSM / WETHBuy$0.01085110.0133928 WETH3.88T0.1456 WETH$329.870x9ab...b69c7
Mar 23 07:24 PM
TSM / WETHBuy$0.01077350.0133572 WETH1.22T0.0430 WETH$94.200x944...4e06a
Mar 23 07:23 PM
TSM / WETHBuy$0.01075110.0133470 WETH2.67T0.0900 WETH$200.340x76c...205e9
Mar 23 07:22 PM
TSM / WETHBuy$0.01070560.0133262 WETH2.21T0.0705 WETH$155.870x00a...1094d
Mar 23 07:22 PM
TSM / WETHBuy$0.01067080.0133103 WETH3.33T0.1000 WETH$223.570xae1...306a1
Mar 23 07:20 PM
TSM / WETHBuy$0.01062380.0132885 WETH748.47B0.0215 WETH$46.680xc06...653f7
Mar 23 07:20 PM
TSM / WETHBuy$0.01061430.0132839 WETH2.92T0.0806 WETH$179.390xef7...45540
Mar 23 07:19 PM
TSM / WETHSell$0.01057730.0132670 WETH520.12B0.0139 WETH$30.020x4da...2cc3f
Mar 23 07:18 PM
TSM / WETHBuy$0.01058350.0132699 WETH520.12B0.0140 WETH$30.350x0a0...1e238
Mar 23 07:15 PM
TSM / WETHSell$0.01057770.0132670 WETH2.40T0.0655 WETH$138.610xbb1...8770f
Mar 23 07:14 PM
TSM / WETHBuy$0.01060720.0132807 WETH2.93T0.0800 WETH$177.930x15e...6495f
Mar 23 07:13 PM
TSM / WETHBuy$0.01057120.0132640 WETH2.40T0.0620 WETH$137.060x7e7...06c12
Mar 23 07:11 PM
TSM / WETHBuy$0.01054380.0132515 WETH278.38B0.027000 WETH$15.140xc63...b5498
Mar 23 07:10 PM
TSM / WETHBuy$0.01054100.0132501 WETH39.88M0.051000 WETH$0.0221580x684...2d241