WETH/TSM Pool
The live WETH/TSM price today is $2.16K, with a 24-hour trading volume of $7.48K. This pair has changed -0.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $7.48K
- 24h Buy Volume
- $4.43K
- 24h Sell Volume
- $3.06K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 4
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped Ether (WETH) Taiwan Semiconductor Manufacturing (Derivatives) (TSM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 3.5370119788919742e+25 TSM
- : -1000000000000 WETH for 3.818259836305022e+25 TSM
- : 3690487708902170000 WETH for -1e+27 TSM
- : -70570000000000000 WETH for 131871313732705980000 TSM
- : -1000000000000000 WETH for 1905505900534873900 TSM
- : -110102000000000000 WETH for 216442823075723740000 TSM
- : -61500000000000000 WETH for 126905649587071030000 TSM
- : -100000000000000000 WETH for 216295128051753840000 TSM
- : -67264000000000000 WETH for 152894491379183220000 TSM
- : -1000000000000000 WETH for 2320231449465575000 TSM
WETH / TSM
WETH/TSM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TSM) | WETH | TSM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:39 PM | Sell | $2.16K | >999T | 0.051000 | >999T | $0.022163 | 0xc44...604fb |
Mar 23 07:39 PM | Sell | $2.16K | >999T | 0.051000 | >999T | $0.022162 | 0xcd9...60cdc |
Mar 23 07:39 PM | Buy | $2.16K | >999T | 3.69 | >999T | $7.98K | 0x9c7...675f5 |
Mar 23 07:35 PM | Sell | $2.16K | 18.38T | 0.0706 | 1.32T | $152.64 | 0x4c7...92884 |
Mar 23 07:35 PM | Sell | $2.16K | 19.11T | 0.021000 | 19.06B | $2.16 | 0x1df...e2876 |
Mar 23 07:34 PM | Sell | $2.17K | 19.12T | 0.1101 | 2.16T | $238.41 | 0x003...cdb2d |
Mar 23 07:33 PM | Sell | $2.17K | 20.33T | 0.0615 | 1.27T | $133.17 | 0x30e...3bb89 |
Mar 23 07:32 PM | Sell | $2.17K | 21.07T | 0.1000 | 2.16T | $216.52 | 0x805...59d0f |
Mar 23 07:31 PM | Sell | $2.17K | 22.34T | 0.0673 | 1.53T | $145.66 | 0x781...489ec |
Mar 23 07:30 PM | Sell | $2.17K | 23.27T | 0.021000 | 23.20B | $2.17 | 0xfb2...f16da |
Mar 23 07:30 PM | Sell | $2.17K | 23.28T | 0.0792 | 1.88T | $171.48 | 0x4b3...bb310 |
Mar 23 07:29 PM | Sell | $2.17K | 24.44T | 0.0804 | 2.01T | $174.09 | 0x6ff...b23f2 |
Mar 23 07:27 PM | Sell | $2.17K | 25.72T | 0.0400 | 1.04T | $86.60 | 0xae2...9fb96 |
Mar 23 07:27 PM | Sell | $2.17K | 26.39T | 0.0700 | 1.88T | $151.56 | 0xcd2...173cb |
Mar 23 07:26 PM | Buy | $2.17K | 27.63T | 0.1253 | 3.33T | $271.51 | 0xbd3...e3092 |
Mar 23 07:25 PM | Sell | $2.17K | 25.46T | 0.1456 | 3.88T | $315.49 | 0x9ab...b69c7 |
Mar 23 07:24 PM | Sell | $2.17K | 28.00T | 0.0430 | 1.22T | $93.12 | 0x944...4e06a |
Mar 23 07:23 PM | Sell | $2.16K | 28.82T | 0.0900 | 2.67T | $194.81 | 0x76c...205e9 |
Mar 23 07:22 PM | Sell | $2.16K | 30.66T | 0.0705 | 2.21T | $152.49 | 0x00a...1094d |
Mar 23 07:22 PM | Sell | $2.16K | 32.23T | 0.1000 | 3.33T | $216.20 | 0xae1...306a1 |
