Wrapped TON Coin (TONCOIN)
The live Wrapped TON Coin price today is $1.34, with a 24-hour trading volume of $367.38. TONCOIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.43K
- 24h Volume
- $367.38
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TONCOIN on Uniswap V3Recent Transactions
- : 37480874130 TONCOIN for -22937514486909612 WETH
- : 4461577082 TONCOIN for -2739646513709793 WETH
- : -4910756276 TONCOIN for 3033082167899879 WETH
- : 84640009650 TONCOIN for -52051624064629500 WETH
- : 311712370 TONCOIN for -192398279706615 WETH
- : 9428204012 TONCOIN for -5841399708841169 WETH
- : -101340951937 TONCOIN for 63126267173536670 WETH
- : 9939867779 TONCOIN for -6151929757778222 WETH
- : 4175397830 TONCOIN for -2598825595545940 WETH
- : -18463476746 TONCOIN for 11495253921972418 WETH
Wrapped TON Coin
Wrapped TON Coin Price (TONCOIN)
| Date | Market | Type | Price (USD) | Price | TONCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 11:29 AM | TONCOIN / WETH | Buy | $1.34 | 0.036129 WETH | 37.48 | 0.0229 WETH | $50.34 | 0x062...4bec7 |
Mar 25 10:07 AM | TONCOIN / WETH | Buy | $1.34 | 0.036149 WETH | 4.46 | 0.022740 WETH | $6.00 | 0x7e1...1441f |
Mar 25 07:06 AM | TONCOIN / WETH | Sell | $1.34 | 0.036170 WETH | 4.91 | 0.023034 WETH | $6.56 | 0xd7f...028ee |
Mar 25 02:40 AM | TONCOIN / WETH | Buy | $1.33 | 0.036146 WETH | 84.64 | 0.0521 WETH | $112.30 | 0x8c0...92049 |
Mar 25 01:58 AM | TONCOIN / WETH | Buy | $1.34 | 0.036191 WETH | 0.3117 | 0.031924 WETH | $0.4167 | 0x735...807c1 |
Mar 25 01:04 AM | TONCOIN / WETH | Buy | $1.34 | 0.036191 WETH | 9.43 | 0.025842 WETH | $12.62 | 0xfd3...40386 |
Mar 24 10:06 PM | TONCOIN / WETH | Sell | $1.34 | 0.036238 WETH | 101.34 | 0.0631 WETH | $135.82 | 0xb8e...3ea2e |
Mar 24 10:04 PM | TONCOIN / WETH | Buy | $1.33 | 0.036184 WETH | 9.94 | 0.026152 WETH | $13.19 | 0xf11...1a845 |
Mar 24 07:03 PM | TONCOIN / WETH | Buy | $1.32 | 0.036233 WETH | 4.18 | 0.022599 WETH | $5.52 | 0xe95...38ec1 |
Mar 24 04:02 PM | TONCOIN / WETH | Sell | $1.33 | 0.036254 WETH | 18.46 | 0.0115 WETH | $24.62 | 0x745...4161f |
Mar 24 10:01 AM | TONCOIN / WETH | Buy | $1.33 | 0.036162 WETH | 13.84 | 0.028548 WETH | $18.45 | 0x120...db46e |
Mar 24 03:59 AM | TONCOIN / WETH | Sell | $1.33 | 0.036230 WETH | 8.92 | 0.025557 WETH | $11.90 | 0xc96...ea0a5 |
Mar 24 03:39 AM | TONCOIN / WETH | Sell | $1.32 | 0.036186 WETH | 90.68 | 0.0560 WETH | $119.78 | 0xf06...d3119 |
Mar 24 02:27 AM | TONCOIN / WETH | Sell | $1.31 | 0.036138 WETH | 91.39 | 0.0560 WETH | $119.80 | 0x9dd...e0c33 |
Mar 24 12:57 AM | TONCOIN / WETH | Sell | $1.31 | 0.036090 WETH | 4.86 | 0.022961 WETH | $6.34 | 0x6c2...93baa |
Mar 23 09:56 PM | TONCOIN / WETH | Sell | $1.31 | 0.036066 WETH | 4.97 | 0.023019 WETH | $6.51 | 0xee4...fbf14 |
Mar 23 09:55 PM | TONCOIN / WETH | Sell | $1.31 | 0.036043 WETH | 4.99 | 0.023019 WETH | $6.52 | 0x3f8...0b5e1 |
Mar 23 06:54 PM | TONCOIN / WETH | Sell | $1.30 | 0.036019 WETH | 9.30 | 0.025593 WETH | $12.08 | 0x8ed...43bf5 |
Mar 23 03:53 PM | TONCOIN / WETH | Sell | $1.28 | 0.035975 WETH | 39.15 | 0.0234 WETH | $50.05 | 0x82c...6c7cc |
Mar 23 03:53 PM | TONCOIN / WETH | Buy | $1.28 | 0.035955 WETH | 14.64 | 0.028740 WETH | $18.68 | 0xa03...01376 |
Mar 23 02:54 PM | TONCOIN / WETH | Buy | $1.31 | 0.036024 WETH | 97.00 | 0.0585 WETH | $127.07 | 0x216...d346b |
Mar 23 12:52 PM | TONCOIN / WETH | Buy | $1.30 | 0.036074 WETH | 4.50 | 0.022729 WETH | $5.86 | 0xa4e...dd86b |
Mar 23 12:37 PM | TONCOIN / WETH | Sell | $1.30 | 0.036096 WETH | 109.11 | 0.0664 WETH | $141.82 | 0xf7b...2747a |
Mar 23 12:07 PM | TONCOIN / WETH | Sell | $1.28 | 0.036039 WETH | 39.11 | 0.0236 WETH | $49.96 | 0x360...8a211 |
Mar 23 12:01 PM | TONCOIN / WETH | Sell | $1.28 | 0.036019 WETH | 39.13 | 0.0236 WETH | $50.04 | 0xaa1...10d08 |
Mar 23 11:30 AM | TONCOIN / WETH | Buy | $1.30 | 0.035999 WETH | 119.39 | 0.0718 WETH | $155.39 | 0x291...59bcd |
Mar 23 11:29 AM | TONCOIN / WETH | Buy | $1.31 | 0.036060 WETH | 128.01 | 0.0778 WETH | $168.00 | 0x5d7...4c989 |
Mar 23 09:20 AM | TONCOIN / WETH | Sell | $1.25 | 0.036127 WETH | 125.12 | 0.0765 WETH | $156.55 | 0x108...973e2 |
Mar 23 06:50 AM | TONCOIN / WETH | Sell | $1.23 | 0.036061 WETH | 2.35 | 0.021430 WETH | $2.90 | 0x783...6508f |
Mar 23 03:49 AM | TONCOIN / WETH | Buy | $1.24 | 0.036050 WETH | 2.12 | 0.021278 WETH | $2.63 | 0x510...8afe1 |
Mar 23 12:48 AM | TONCOIN / WETH | Sell | $1.24 | 0.036060 WETH | 9.04 | 0.025478 WETH | $11.21 | 0x0ac...9f5b9 |
Mar 22 11:33 PM | TONCOIN / WETH | Sell | $1.24 | 0.036017 WETH | 372.25 | 0.2211 WETH | $462.27 | 0xc7d...c1dcd |
Mar 22 11:33 PM | TONCOIN / WETH | Buy | $1.20 | 0.035830 WETH | 438.23 | 0.2595 WETH | $527.31 | 0x13b...6a30c |
Mar 22 06:45 PM | TONCOIN / WETH | Sell | $1.25 | 0.036050 WETH | 4.79 | 0.022899 WETH | $5.98 | 0x4d9...6c824 |
Mar 22 04:09 PM | TONCOIN / WETH | Sell | $1.25 | 0.036027 WETH | 0.7711 | 0.034661 WETH | $0.9672 | 0xec0...9f486 |
Mar 22 12:43 PM | TONCOIN / WETH | Sell | $1.26 | 0.036027 WETH | 4.79 | 0.022888 WETH | $6.01 | 0x2f2...1c725 |
Mar 22 06:52 AM | TONCOIN / WETH | Buy | $1.27 | 0.036004 WETH | 4.45 | 0.022665 WETH | $5.63 | 0x9a9...e436e |
Mar 22 06:41 AM | TONCOIN / WETH | Buy | $1.27 | 0.036007 WETH | 4.81 | 0.022884 WETH | $6.09 | 0x191...28f79 |
Mar 22 06:20 AM | TONCOIN / WETH | Sell | $1.27 | 0.036029 WETH | 1.89 | 0.021146 WETH | $2.41 | 0x841...a806b |
Mar 22 05:17 AM | TONCOIN / WETH | Sell | $1.28 | 0.036028 WETH | 0.3072 | 0.031858 WETH | $0.3920 | 0x46c...81965 |
Mar 22 05:15 AM | TONCOIN / WETH | Buy | $1.28 | 0.036028 WETH | 0.023318 | 0.051994 WETH | $0.024235 | 0x19a...f7b36 |
Mar 22 04:36 AM | TONCOIN / WETH | Sell | $1.28 | 0.036028 WETH | 0.023351 | 0.052026 WETH | $0.024276 | 0x423...05cb0 |
Mar 22 03:40 AM | TONCOIN / WETH | Buy | $1.28 | 0.036028 WETH | 4.79 | 0.022882 WETH | $6.11 | 0x1b9...10455 |
Mar 22 02:29 AM | TONCOIN / WETH | Buy | $1.27 | 0.036051 WETH | 2.98 | 0.021800 WETH | $3.80 | 0x2f3...e325f |
Mar 22 02:22 AM | TONCOIN / WETH | Sell | $1.26 | 0.036053 WETH | 3.02 | 0.021831 WETH | $3.81 | 0x6a4...f605b |
Mar 22 12:39 AM | TONCOIN / WETH | Sell | $1.26 | 0.036051 WETH | 24.31 | 0.0146 WETH | $30.72 | 0x155...1b53a |
Mar 22 12:37 AM | TONCOIN / WETH | Sell | $1.24 | 0.035936 WETH | 43.91 | 0.0261 WETH | $54.52 | 0xa01...0205e |
Mar 22 12:10 AM | TONCOIN / WETH | Sell | $1.23 | 0.035914 WETH | 34.74 | 0.0206 WETH | $42.65 | 0x590...34be3 |
Mar 21 11:53 PM | TONCOIN / WETH | Sell | $1.24 | 0.035897 WETH | 134.58 | 0.0791 WETH | $166.88 | 0xf98...8f62a |
Mar 21 11:18 PM | TONCOIN / WETH | Sell | $1.25 | 0.035831 WETH | 2.30 | 0.021348 WETH | $2.88 | 0x2db...b9de5 |
Mar 21 12:35 PM | TONCOIN / WETH | Sell | $1.26 | 0.035829 WETH | 4.98 | 0.022908 WETH | $6.26 | 0x34a...e744f |
Mar 21 06:33 AM | TONCOIN / WETH | Sell | $1.25 | 0.035807 WETH | 9.89 | 0.025741 WETH | $12.38 | 0x445...1d57b |
Mar 21 03:32 AM | TONCOIN / WETH | Buy | $1.24 | 0.035763 WETH | 10.05 | 0.025796 WETH | $12.46 | 0x629...51e77 |
Mar 21 12:31 AM | TONCOIN / WETH | Sell | $1.25 | 0.035808 WETH | 5.12 | 0.022976 WETH | $6.39 | 0xdce...42bed |
Mar 20 09:31 PM | TONCOIN / WETH | Buy | $1.24 | 0.035785 WETH | 9.83 | 0.025693 WETH | $12.24 | 0x291...643e0 |
Mar 20 06:30 PM | TONCOIN / WETH | Sell | $1.24 | 0.035829 WETH | 9.56 | 0.025568 WETH | $11.84 | 0x432...a801f |
Mar 20 04:22 PM | TONCOIN / WETH | Buy | $1.24 | 0.035786 WETH | 109.39 | 0.0634 WETH | $135.43 | 0x6cd...4777c |
Mar 20 03:29 PM | TONCOIN / WETH | Sell | $1.24 | 0.035839 WETH | 5.08 | 0.022968 WETH | $6.31 | 0x01c...ae1ce |
Mar 20 12:39 PM | TONCOIN / WETH | Sell | $1.25 | 0.035816 WETH | 1.55 | 0.039032 WETH | $1.93 | 0x5f6...c97ef |
Mar 20 12:28 PM | TONCOIN / WETH | Sell | $1.25 | 0.035815 WETH | 9.44 | 0.025489 WETH | $11.76 | 0xb57...1a405 |
Mar 20 11:43 AM | TONCOIN / WETH | Sell | $1.23 | 0.035773 WETH | 114.82 | 0.0662 WETH | $141.80 | 0x523...f9014 |
Mar 20 10:19 AM | TONCOIN / WETH | Sell | $1.22 | 0.035718 WETH | 40.86 | 0.0234 WETH | $49.90 | 0x21f...69b25 |
Mar 20 09:51 AM | TONCOIN / WETH | Sell | $1.22 | 0.035698 WETH | 40.95 | 0.0234 WETH | $50.01 | 0xbf9...34cac |
Mar 20 09:27 AM | TONCOIN / WETH | Sell | $1.22 | 0.035679 WETH | 41.02 | 0.0233 WETH | $49.92 | 0xbce...1ccec |
Mar 20 09:27 AM | TONCOIN / WETH | Buy | $1.21 | 0.035660 WETH | 2.29 | 0.021291 WETH | $2.77 | 0x276...a6dc5 |
Mar 20 08:17 AM | TONCOIN / WETH | Buy | $1.23 | 0.035670 WETH | 97.70 | 0.0554 WETH | $120.15 | 0x59f...968bd |
Mar 20 06:26 AM | TONCOIN / WETH | Sell | $1.22 | 0.035716 WETH | 12.21 | 0.026967 WETH | $14.91 | 0xa02...84927 |
Mar 20 04:49 AM | TONCOIN / WETH | Sell | $1.21 | 0.035663 WETH | 104.75 | 0.0592 WETH | $127.06 | 0x64f...7c050 |
Mar 20 03:25 AM | TONCOIN / WETH | Buy | $1.21 | 0.035614 WETH | 14.91 | 0.028391 WETH | $17.99 | 0xc6a...6d501 |
Mar 20 01:44 AM | TONCOIN / WETH | Buy | $1.23 | 0.035678 WETH | 115.04 | 0.0654 WETH | $141.21 | 0x6c1...79f6d |
Mar 20 01:19 AM | TONCOIN / WETH | Buy | $1.23 | 0.035732 WETH | 115.29 | 0.0662 WETH | $142.05 | 0x8f4...df921 |
Mar 20 12:29 AM | TONCOIN / WETH | Buy | $1.24 | 0.035788 WETH | 1.00 | 0.035770 WETH | $1.24 | 0x2f0...e01f7 |
Mar 19 09:24 PM | TONCOIN / WETH | Sell | $1.24 | 0.035788 WETH | 96.48 | 0.0558 WETH | $119.87 | 0x44d...6914c |
Mar 19 09:24 PM | TONCOIN / WETH | Sell | $1.23 | 0.035742 WETH | 1.34 | 0.037715 WETH | $1.65 | 0x926...fb322 |
Mar 19 09:23 PM | TONCOIN / WETH | Buy | $1.23 | 0.035741 WETH | 14.52 | 0.028356 WETH | $17.90 | 0xde9...a455b |
Mar 19 04:43 PM | TONCOIN / WETH | Buy | $1.23 | 0.035805 WETH | 102.61 | 0.0596 WETH | $126.10 | 0x88b...d0531 |
Mar 19 04:42 PM | TONCOIN / WETH | Buy | $1.24 | 0.035856 WETH | 96.52 | 0.0566 WETH | $119.73 | 0x119...94de2 |
Mar 19 03:21 PM | TONCOIN / WETH | Sell | $1.25 | 0.035903 WETH | 9.82 | 0.025791 WETH | $12.28 | 0x139...1e597 |
Mar 19 01:03 PM | TONCOIN / WETH | Sell | $1.24 | 0.035858 WETH | 126.05 | 0.0737 WETH | $156.84 | 0xb50...8f7af |
Mar 19 12:20 PM | TONCOIN / WETH | Buy | $1.25 | 0.035797 WETH | 10.27 | 0.025961 WETH | $12.86 | 0x42b...d54d1 |
Mar 19 09:19 AM | TONCOIN / WETH | Buy | $1.26 | 0.035843 WETH | 4.38 | 0.022557 WETH | $5.54 | 0xec5...72285 |
Mar 19 06:47 AM | TONCOIN / WETH | Buy | $1.28 | 0.035863 WETH | 84.61 | 0.0496 WETH | $108.45 | 0xb18...2b45e |
Mar 19 12:10 AM | TONCOIN / WETH | Buy | $1.30 | 0.035905 WETH | 10.18 | 0.026017 WETH | $13.23 | 0x929...81e71 |
Mar 18 09:09 PM | TONCOIN / WETH | Sell | $1.30 | 0.035952 WETH | 4.76 | 0.022837 WETH | $6.21 | 0x4ed...51ae1 |
Mar 18 06:08 PM | TONCOIN / WETH | Sell | $1.31 | 0.035929 WETH | 5.16 | 0.023063 WETH | $6.78 | 0x9b6...0993f |
Mar 18 04:18 PM | TONCOIN / WETH | Sell | $1.29 | 0.035906 WETH | 91.11 | 0.0538 WETH | $117.29 | 0xa27...578b2 |
Mar 18 03:07 PM | TONCOIN / WETH | Sell | $1.29 | 0.035860 WETH | 5.11 | 0.023001 WETH | $6.57 | 0x05a...5269c |
Mar 18 12:06 PM | TONCOIN / WETH | Sell | $1.32 | 0.035837 WETH | 9.22 | 0.025377 WETH | $12.18 | 0x065...5d34b |
