WETH/TONCOIN Pool
The live WETH/TONCOIN price today is $2.17K, with a 24-hour trading volume of $329.42. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $329.42
- 24h Buy Volume
- $166.86
- 24h Sell Volume
- $162.56
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped Ether (WETH) Wrapped TON Coin (TONCOIN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3033082167899879 WETH for -4910756276 TONCOIN
- : -52051624064629500 WETH for 84640009650 TONCOIN
- : -192398279706615 WETH for 311712370 TONCOIN
- : -5841399708841169 WETH for 9428204012 TONCOIN
- : 63126267173536670 WETH for -101340951937 TONCOIN
- : -6151929757778222 WETH for 9939867779 TONCOIN
- : -2598825595545940 WETH for 4175397830 TONCOIN
- : 11495253921972418 WETH for -18463476746 TONCOIN
- : -8547380924084751 WETH for 13837298467 TONCOIN
- : 5556739900315565 WETH for -8924504979 TONCOIN
WETH / TONCOIN
WETH/TONCOIN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (TONCOIN) | WETH | TONCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:06 AM | Buy | $2.17K | 1.62K | 0.023034 | 4.91 | $6.57 | 0xd7f...028ee |
Mar 25 02:40 AM | Sell | $2.16K | 1.63K | 0.0521 | 84.64 | $112.37 | 0x8c0...92049 |
Mar 25 01:58 AM | Sell | $2.16K | 1.62K | 0.031924 | 0.3117 | $0.4155 | 0x735...807c1 |
Mar 25 01:04 AM | Sell | $2.16K | 1.62K | 0.025842 | 9.43 | $12.63 | 0xfd3...40386 |
Mar 24 10:06 PM | Buy | $2.15K | 1.60K | 0.0631 | 101.34 | $135.63 | 0xb8e...3ea2e |
Mar 24 10:04 PM | Sell | $2.15K | 1.62K | 0.026152 | 9.94 | $13.20 | 0xf11...1a845 |
Mar 24 07:03 PM | Sell | $2.12K | 1.60K | 0.022599 | 4.18 | $5.51 | 0xe95...38ec1 |
Mar 24 04:02 PM | Buy | $2.13K | 1.60K | 0.0115 | 18.46 | $24.52 | 0x745...4161f |
Mar 24 10:01 AM | Sell | $2.16K | 1.62K | 0.028548 | 13.84 | $18.50 | 0x120...db46e |
Mar 24 03:59 AM | Buy | $2.14K | 1.61K | 0.025557 | 8.92 | $11.90 | 0xc96...ea0a5 |
Mar 24 03:39 AM | Buy | $2.14K | 1.62K | 0.0560 | 90.68 | $119.67 | 0xf06...d3119 |
Mar 24 02:27 AM | Buy | $2.14K | 1.63K | 0.0560 | 91.39 | $119.68 | 0x9dd...e0c33 |
Mar 24 12:57 AM | Buy | $2.14K | 1.64K | 0.022961 | 4.86 | $6.35 | 0x6c2...93baa |
Mar 23 09:56 PM | Buy | $2.16K | 1.65K | 0.023019 | 4.97 | $6.52 | 0xee4...fbf14 |
Mar 23 09:55 PM | Buy | $2.16K | 1.66K | 0.023019 | 4.99 | $6.52 | 0x3f8...0b5e1 |
Mar 23 06:54 PM | Buy | $2.16K | 1.66K | 0.025593 | 9.30 | $12.07 | 0x8ed...43bf5 |
Mar 23 03:53 PM | Buy | $2.14K | 1.67K | 0.0234 | 39.15 | $50.12 | 0x82c...6c7cc |
Mar 23 03:53 PM | Sell | $2.14K | 1.68K | 0.028740 | 14.64 | $18.73 | 0xa03...01376 |
Mar 23 02:54 PM | Sell | $2.17K | 1.66K | 0.0585 | 97.00 | $127.21 | 0x216...d346b |
Mar 23 12:52 PM | Sell | $2.15K | 1.65K | 0.022729 | 4.50 | $5.86 | 0xa4e...dd86b |
