Vanguard Digital Reserve

Vanguard Digital Reserve Price (VDR)

Date	Market	Type	Price (USD)	Price	VDR	2nd ASSET	Total	TXN
Mar 29 06:29 PM	VDR / ETH	Sell	$0.0₃3984	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3984	0x873...c2236
Mar 29 06:18 PM	VDR / ETH	Sell	$0.0₃3985	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3985	0xb8c...a8fdb
Mar 29 03:37 PM	VDR / ETH	Sell	$0.0₃3982	0.0₆2000 ETH	9.90	0.0₅1974 ETH	$0.0₂3942	0x4d2...37969
Mar 29 01:35 PM	VDR / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	1.00	0.0₆1994 ETH	$0.0₃3981	0x4e9...0deed
Mar 29 11:33 AM	VDR / ETH	Sell	$0.0₃4005	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4005	0x198...93712
Mar 29 11:26 AM	VDR / ETH	Sell	$0.0₃4003	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4003	0x372...98b9e
Mar 29 11:11 AM	VDR / ETH	Sell	$0.0₃3997	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3997	0xa38...9a766
Mar 29 09:49 AM	VDR / ETH	Sell	$0.0₃3997	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3997	0x63b...74176
Mar 29 06:37 AM	VDR / ETH	Sell	$0.0₃4000	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4000	0x05d...62edb
Mar 29 05:56 AM	VDR / ETH	Sell	$0.0₃4009	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4009	0x752...d4fd4
Mar 29 04:18 AM	VDR / ETH	Sell	$0.0₃4020	0.0₆2000 ETH	9.90	0.0₅1974 ETH	$0.0₂3979	0xc65...f659d
Mar 29 04:04 AM	VDR / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4019	0x593...a194c
Mar 29 03:06 AM	VDR / ETH	Sell	$0.0₃4014	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4014	0xdcd...373d5
Mar 29 01:02 AM	VDR / ETH	Sell	$0.0₃3992	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3992	0xa68...f0066
Mar 29 12:54 AM	VDR / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3990	0x2e7...8a8ed
Mar 29 12:23 AM	VDR / ETH	Buy	$0.0₃3988	0.0₆2000 ETH	0.0₃4967	0.0₁₀9961 ETH	$0.0₆1981	0xb9a...404b9
Mar 29 12:19 AM	VDR / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3990	0x09e...077a2
Mar 29 12:16 AM	VDR / ETH	Sell	$0.0₃3990	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3990	0x830...76b4a
Mar 29 12:05 AM	VDR / ETH	Sell	$0.0₃3989	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3989	0xc16...a0167
Mar 28 10:17 PM	VDR / ETH	Sell	$0.0₃4020	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4020	0x110...0c1f0
Mar 28 10:12 PM	VDR / ETH	Sell	$0.0₃4019	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4019	0x280...a6ca8
Mar 28 10:09 PM	VDR / ETH	Sell	$0.0₃4017	0.0₆2000 ETH	0.0₅8660	0.0₁₁1727 ETH	$0.0₈3479	0x2f8...bbc84
Mar 28 09:43 PM	VDR / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4040	0xadb...f26d3
Mar 28 09:40 PM	VDR / ETH	Sell	$0.0₃4040	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4040	0xc6e...9f473
Mar 28 08:36 PM	VDR / ETH	Buy	$0.0₃4046	0.0₆2000 ETH	24.66	0.0₅4946 ETH	$0.0₂9977	0x6e0...80995
Mar 28 07:48 PM	VDR / ETH	Sell	$0.0₃4037	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4037	0x543...3e377
Mar 28 06:36 PM	VDR / USDC	Buy	$0.0₃1015	0.0₃1015 USDC	9.77	0.0₂4307 USDC	$0.0₃9914	0x059...01af9
Mar 28 06:33 PM	VDR / USDC	Buy	$0.0₃1012	0.0₃1012 USDC	22.54	0.0₂9891 USDC	$0.0₂2281	0x7fb...62746
Mar 28 04:59 PM	VDR / ETH	Sell	$0.0₃4053	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4053	0x43d...360d8
Mar 28 03:50 PM	VDR / ETH	Buy	$0.0₃4052	0.0₆2000 ETH	2.43K	0.0₃4878 ETH	$0.9854	0x549...8b63e
Mar 28 01:22 PM	VDR / ETH	Buy	$0.0₃4001	0.0₆2000 ETH	0.9972	0.0₆2000 ETH	$0.0₃3990	0xf16...c6ead
Mar 28 12:06 PM	VDR / ETH	Sell	$0.0₃3993	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3993	0x8d4...ba457
Mar 28 08:23 AM	VDR / ETH	Sell	$0.0₃4010	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4010	0x4e3...4de9c
Mar 28 07:55 AM	VDR / ETH	Buy	$0.0₃4007	0.0₆2000 ETH	24.88	0.0₅4989 ETH	$0.0₂9967	0xa50...e7176
Mar 28 07:50 AM	VDR / ETH	Buy	$0.0₃4007	0.0₆2000 ETH	4.02	0.0₆8053 ETH	$0.0₂1609	0x356...720f4
Mar 28 07:40 AM	VDR / ETH	Sell	$0.0₃4008	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4008	0xb7b...d8296
Mar 28 06:32 AM	VDR / ETH	Sell	$0.0₃4005	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4005	0x87e...94dde
Mar 28 05:16 AM	VDR / ETH	Sell	$0.0₃3977	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3977	0x1a0...cf8b4
Mar 28 05:02 AM	VDR / ETH	Sell	$0.0₃3979	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3979	0xdc3...b7301
Mar 28 02:35 AM	VDR / ETH	Sell	$0.0₃3972	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3972	0x39a...4615b
Mar 28 02:15 AM	VDR / ETH	Sell	$0.0₃3982	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3982	0x222...9f3db
Mar 28 01:56 AM	VDR / ETH	Sell	$0.0₃3976	0.0₆2000 ETH	8.78	0.0₅1751 ETH	$0.0₂3490	0xb84...b6e61
Mar 27 10:47 PM	VDR / ETH	Sell	$0.0₃3966	0.0₆2000 ETH	4.00	0.0₆7974 ETH	$0.0₂1587	0x0a8...5ea3b
Mar 27 07:48 PM	VDR / ETH	Sell	$0.0₃3978	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3978	0xc2f...353d7
Mar 27 06:44 PM	VDR / ETH	Buy	$0.0₃3962	0.0₆2000 ETH	25.15	0.0₅5045 ETH	$0.0₂9964	0xae7...7fce5
Mar 27 06:40 PM	VDR / ETH	Sell	$0.0₃3960	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3960	0xa1b...eebe1
Mar 27 05:39 PM	VDR / ETH	Sell	$0.0₃3970	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3970	0x233...c156e
Mar 27 05:00 PM	VDR / ETH	Sell	$0.0₃3972	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3972	0xb80...2caaa
Mar 27 04:04 PM	VDR / USDC	Buy	$0.0₃1006	0.0₃1006 USDC	16.52	0.0₂7210 USDC	$0.0₂1662	0x334...d6027
Mar 27 02:57 PM	VDR / ETH	Sell	$0.0₃3961	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3961	0xffa...19755
Mar 27 01:15 PM	VDR / USDC	Sell	$0.0₃1002	0.0₃1002 USDC	10.00	0.0₃2300 USDC	$0.0₂1002	0x751...f18c9
Mar 27 12:29 PM	VDR / ETH	Sell	$0.0₃3977	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3977	0x03a...23dcf
Mar 27 11:36 AM	VDR / ETH	Sell	$0.0₃3985	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3985	0xda7...0492d
Mar 27 11:08 AM	VDR / ETH	Sell	$0.0₃3981	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂3981	0x24e...133ef
Mar 27 10:12 AM	VDR / ETH	Sell	$0.0₃4083	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4083	0x859...bdcca
Mar 27 10:12 AM	VDR / ETH	Sell	$0.0₃4083	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4083	0xb0f...e07b6
Mar 27 09:46 AM	VDR / ETH	Sell	$0.0₃4090	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4090	0x38d...c6236
Mar 27 08:09 AM	VDR / ETH	Buy	$0.0₃4130	0.0₆2000 ETH	24.16	0.0₅4846 ETH	$0.0₂9978	0xab6...1b15f
Mar 27 06:41 AM	VDR / ETH	Sell	$0.0₃4125	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4125	0x786...91828
Mar 27 04:36 AM	VDR / ETH	Sell	$0.0₃4105	0.0₆2000 ETH	5.00	0.0₆9968 ETH	$0.0₂2053	0xc64...988a4
Mar 27 04:33 AM	VDR / ETH	Sell	$0.0₃4101	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4101	0x134...bc602
Mar 27 04:20 AM	VDR / ETH	Sell	$0.0₃4094	0.0₆2000 ETH	6.00	0.0₅1197 ETH	$0.0₂2456	0x9d4...cfe4a
Mar 27 04:18 AM	VDR / ETH	Sell	$0.0₃4092	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4092	0xa96...bd0f2
Mar 27 03:48 AM	VDR / ETH	Sell	$0.0₃4124	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4124	0xeb7...bb937
Mar 27 03:43 AM	VDR / ETH	Sell	$0.0₃4124	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4124	0x27a...c2fd9
Mar 27 02:06 AM	VDR / ETH	Sell	$0.0₃4138	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4138	0x39b...e4972
Mar 27 01:40 AM	VDR / ETH	Sell	$0.0₃4136	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4136	0xe55...c5d05
Mar 26 11:48 PM	VDR / ETH	Sell	$0.0₃4119	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4119	0x681...a60fe
Mar 26 11:45 PM	VDR / ETH	Sell	$0.0₃4119	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4119	0x3d9...8ecd4
Mar 26 10:13 PM	VDR / ETH	Sell	$0.0₃4137	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4137	0x26d...832d5
Mar 26 10:06 PM	VDR / ETH	Sell	$0.0₃4137	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4137	0xf75...f6c07
Mar 26 10:05 PM	VDR / ETH	Sell	$0.0₃4137	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4137	0xce2...e3310
Mar 26 09:56 PM	VDR / ETH	Sell	$0.0₃4136	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4136	0x6ee...d021b
Mar 26 09:55 PM	VDR / ETH	Sell	$0.0₃4137	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4137	0xed9...145b9
Mar 26 09:35 PM	VDR / ETH	Sell	$0.0₃4142	0.0₆2000 ETH	9.90	0.0₅1974 ETH	$0.0₂4101	0x8b9...64566
Mar 26 09:34 PM	VDR / ETH	Sell	$0.0₃4142	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4142	0xcc5...ab7c2
Mar 26 07:18 PM	VDR / ETH	Sell	$0.0₃4085	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4085	0x911...13807
Mar 26 07:01 PM	VDR / ETH	Sell	$0.0₃4082	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4082	0x826...cf2f7
Mar 26 06:43 PM	VDR / ETH	Sell	$0.0₃4080	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4080	0xfb3...72c74
Mar 26 06:39 PM	VDR / ETH	Sell	$0.0₃4080	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4080	0x576...def8a
Mar 26 05:53 PM	VDR / ETH	Sell	$0.0₃4124	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4124	0xdaa...1674e
Mar 26 03:21 PM	VDR / ETH	Sell	$0.0₃4121	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4121	0x417...a8f44
Mar 26 03:21 PM	VDR / ETH	Sell	$0.0₃4126	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4126	0xfa4...f587b
Mar 26 02:04 PM	VDR / ETH	Sell	$0.0₃4166	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4166	0xd01...38240
Mar 26 01:49 PM	VDR / ETH	Sell	$0.0₃4176	0.0₆2000 ETH	9.90	0.0₅1974 ETH	$0.0₂4134	0x16c...c9058
Mar 26 01:36 PM	VDR / ETH	Buy	$0.0₃4148	0.0₆2000 ETH	24.07	0.0₅4829 ETH	$0.0₂9986	0x323...df03b
Mar 26 11:41 AM	VDR / ETH	Sell	$0.0₃4140	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4140	0x80a...e4113
Mar 26 11:40 AM	VDR / ETH	Sell	$0.0₃4140	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4140	0xfb1...4e898
Mar 26 11:06 AM	VDR / ETH	Sell	$0.0₃4157	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4157	0xde0...cb848
Mar 26 10:54 AM	VDR / ETH	Sell	$0.0₃4155	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4155	0xea5...ae190
Mar 26 10:47 AM	VDR / ETH	Sell	$0.0₃4152	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4152	0xa04...41d98
Mar 26 10:44 AM	VDR / ETH	Sell	$0.0₃4154	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4154	0xcbc...eaf12
Mar 26 10:35 AM	VDR / ETH	Sell	$0.0₃4161	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4161	0x71c...785bd
Mar 26 10:27 AM	VDR / ETH	Sell	$0.0₃4159	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4159	0x75f...90fce
Mar 26 10:20 AM	VDR / ETH	Sell	$0.0₃4156	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4156	0x2c6...22bf9
Mar 26 09:54 AM	VDR / ETH	Sell	$0.0₃4170	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4170	0x49a...ce784
Mar 26 09:33 AM	VDR / ETH	Sell	$0.0₃4196	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4196	0xd12...e3173
Mar 26 09:20 AM	VDR / ETH	Sell	$0.0₃4234	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4234	0xd9f...4b0db
Mar 26 09:15 AM	VDR / ETH	Sell	$0.0₃4238	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4238	0x1c8...2fdd2
Mar 26 09:08 AM	VDR / ETH	Sell	$0.0₃4236	0.0₆2000 ETH	10.00	0.0₅1994 ETH	$0.0₂4236	0x9d5...37504

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/VDR		13d	$1.99K	26	$0.0982	-	-0.02%	-1.31%	-
VDR/USDC		13d	$0.00	0	$0.00	-	-	-	-

What is the price of Vanguard Digital Reserve (VDR)?

The current price for Vanguard Digital Reserve (VDR) on the Base chain is $0.0₃3906. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Digital Reserve (VDR)?

The Fully Diluted Valuation (FDV) of Vanguard Digital Reserve (VDR) is $390.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Digital Reserve (VDR)?

You can buy Vanguard Digital Reserve on decentralized exchanges (DEXes) on the Base chain. Check the Vanguard Digital Reserve Liquidity pools to see all available VDR trading pairs and choose the pool with the best liquidity.

What is Vanguard Digital Reserve (VDR) liquidity?

The total liquidity for Vanguard Digital Reserve (VDR) across all pools on Base is $312.45K. Liquidity is spread across pools, providing traders with multiple options for swapping VDR.

What is VDR, Vanguard Digital Reserve?

Vanguard Digital Reserve (VDR) is a cryptocurrency token deployed on the Base blockchain. The current value of VDR is $0.0₃3906. Visit the Description tab for more details about this project.

How to trade VDR?

You can buy or sell VDR on the Base chain through any of available VDR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Digital Reserve

Vanguard Digital Reserve (VDR) is a cryptocurrency token on the Base blockchain. The current price is $0.033906 with a fully diluted valuation of $390.58K.

ETH/VDR on Uniswap V4 VDR/USDC on Uniswap V4

Vanguard Digital Reserve (VDR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Vanguard Digital Reserve

About Vanguard Digital Reserve