ETH/VDR Pool
The live ETH/VDR price today is $1.99K, with a 24-hour trading volume of $0.0903. This pair has changed -1.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.0903
- 24h Buy Volume
- $0.0803
- 24h Sell Volume
- $0.029992
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 22
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -1.38%
Tokens in this pool
Ether (ETH) Vanguard Digital Reserve (VDR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTcbETH/WETHVIRTUAL/WETHOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1973544029274 ETH for -9900000000000000000 VDR
- : 199347884452 ETH for -1000000000000000000 VDR
- : 1993478871857 ETH for -10000000000000000000 VDR
- : 1993478921544 ETH for -10000000000000000000 VDR
- : 1993478971232 ETH for -10000000000000000000 VDR
- : 1993479020920 ETH for -10000000000000000000 VDR
- : 1993479070608 ETH for -10000000000000000000 VDR
- : 1993479120296 ETH for -10000000000000000000 VDR
- : 1973544378038 ETH for -9900000000000000000 VDR
- : 1993479219175 ETH for -10000000000000000000 VDR
ETH / VDR
ETH/VDR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDR) | ETH | VDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:37 PM | Buy | $1.99K | 5.00M | 0.051974 | 9.90 | $0.023930 | 0x4d2...37969 |
Mar 29 01:35 PM | Buy | $1.99K | 5.00M | 0.061994 | 1.00 | $0.033969 | 0x4e9...0deed |
Mar 29 11:33 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023993 | 0x198...93712 |
Mar 29 11:26 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023991 | 0x372...98b9e |
Mar 29 11:11 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023985 | 0xa38...9a766 |
Mar 29 09:49 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023985 | 0x63b...74176 |
Mar 29 06:37 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023988 | 0x05d...62edb |
Mar 29 05:56 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023997 | 0x752...d4fd4 |
Mar 29 04:18 AM | Buy | $2.01K | 5.00M | 0.051974 | 9.90 | $0.023967 | 0xc65...f659d |
Mar 29 04:04 AM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.024007 | 0x593...a194c |
Mar 29 03:06 AM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.024002 | 0xdcd...373d5 |
Mar 29 01:02 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023980 | 0xa68...f0066 |
Mar 29 12:54 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023978 | 0x2e7...8a8ed |
Mar 29 12:23 AM | Sell | $1.99K | 5.00M | 0.0109961 | 0.034967 | $0.061987 | 0xb9a...404b9 |
Mar 29 12:19 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023978 | 0x09e...077a2 |
Mar 29 12:16 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023978 | 0x830...76b4a |
Mar 29 12:05 AM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023977 | 0xc16...a0167 |
Mar 28 10:17 PM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.024008 | 0x110...0c1f0 |
Mar 28 10:12 PM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.024007 | 0x280...a6ca8 |
Mar 28 10:09 PM | Buy | $2.01K | 5.00M | 0.0111727 | 0.058660 | $0.083469 | 0x2f8...bbc84 |
Mar 28 09:43 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024028 | 0xadb...f26d3 |
Mar 28 09:40 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024028 | 0xc6e...9f473 |
Mar 28 08:36 PM | Sell | $2.02K | 5.00M | 0.054946 | 24.66 | $0.0100 | 0x6e0...80995 |
Mar 28 07:48 PM | Buy | $2.02K | 5.00M | 0.051994 | 10.00 | $0.024025 | 0x543...3e377 |
Mar 28 04:59 PM | Buy | $2.03K | 5.00M | 0.051994 | 10.00 | $0.024041 | 0x43d...360d8 |
Mar 28 03:50 PM | Sell | $2.03K | 5.00M | 0.034878 | 2.43K | $0.9884 | 0x549...8b63e |
Mar 28 01:22 PM | Sell | $2.00K | 5.00M | 0.062000 | 0.9972 | $0.034002 | 0xf16...c6ead |
Mar 28 12:06 PM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023981 | 0x8d4...ba457 |
Mar 28 08:23 AM | Buy | $2.01K | 5.00M | 0.051994 | 10.00 | $0.023998 | 0x4e3...4de9c |
Mar 28 07:55 AM | Sell | $2.00K | 5.00M | 0.054989 | 24.88 | $0.029997 | 0xa50...e7176 |
Mar 28 07:50 AM | Sell | $2.00K | 5.00M | 0.068053 | 4.02 | $0.021614 | 0x356...720f4 |
Mar 28 07:40 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023996 | 0xb7b...d8296 |
Mar 28 06:32 AM | Buy | $2.00K | 5.00M | 0.051994 | 10.00 | $0.023993 | 0x87e...94dde |
Mar 28 05:16 AM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023965 | 0x1a0...cf8b4 |
Mar 28 05:02 AM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023967 | 0xdc3...b7301 |
Mar 28 02:35 AM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023960 | 0x39a...4615b |
Mar 28 02:15 AM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023970 | 0x222...9f3db |
Mar 28 01:56 AM | Buy | $1.99K | 5.00M | 0.051751 | 8.78 | $0.023480 | 0xb84...b6e61 |
Mar 27 10:47 PM | Buy | $1.98K | 5.00M | 0.067974 | 4.00 | $0.021582 | 0x0a8...5ea3b |
Mar 27 07:48 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023966 | 0xc2f...353d7 |
Mar 27 06:44 PM | Sell | $1.98K | 5.00M | 0.055045 | 25.15 | $0.029994 | 0xae7...7fce5 |
Mar 27 06:40 PM | Buy | $1.98K | 5.00M | 0.051994 | 10.00 | $0.023948 | 0xa1b...eebe1 |
Mar 27 05:39 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023959 | 0x233...c156e |
Mar 27 05:00 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023960 | 0xb80...2caaa |
Mar 27 02:57 PM | Buy | $1.98K | 5.00M | 0.051994 | 10.00 | $0.023949 | 0xffa...19755 |
Mar 27 12:29 PM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023965 | 0x03a...23dcf |
Mar 27 11:36 AM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023973 | 0xda7...0492d |
Mar 27 11:08 AM | Buy | $1.99K | 5.00M | 0.051994 | 10.00 | $0.023969 | 0x24e...133ef |
Mar 27 10:12 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024071 | 0x859...bdcca |
Mar 27 10:12 AM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024071 | 0xb0f...e07b6 |
Mar 27 09:46 AM | Buy | $2.05K | 5.00M | 0.051994 | 10.00 | $0.024078 | 0x38d...c6236 |
Mar 27 08:09 AM | Sell | $2.07K | 5.00M | 0.054846 | 24.16 | $0.0100 | 0xab6...1b15f |
Mar 27 06:41 AM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024113 | 0x786...91828 |
Mar 27 04:36 AM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022046 | 0xc64...988a4 |
Mar 27 04:33 AM | Buy | $2.05K | 5.00M | 0.051994 | 10.00 | $0.024089 | 0x134...bc602 |
Mar 27 04:20 AM | Buy | $2.05K | 5.00M | 0.051197 | 6.00 | $0.022449 | 0x9d4...cfe4a |
Mar 27 04:18 AM | Buy | $2.05K | 5.00M | 0.051994 | 10.00 | $0.024080 | 0xa96...bd0f2 |
Mar 27 03:48 AM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024111 | 0xeb7...bb937 |
Mar 27 03:43 AM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024111 | 0x27a...c2fd9 |
Mar 27 02:06 AM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024126 | 0x39b...e4972 |
Mar 27 01:40 AM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024123 | 0xe55...c5d05 |
Mar 26 11:48 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024107 | 0x681...a60fe |
Mar 26 11:45 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024107 | 0x3d9...8ecd4 |
Mar 26 10:13 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024125 | 0x26d...832d5 |
Mar 26 10:06 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024124 | 0xf75...f6c07 |
Mar 26 10:05 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024124 | 0xce2...e3310 |
Mar 26 09:56 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024124 | 0x6ee...d021b |
Mar 26 09:55 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024124 | 0xed9...145b9 |
Mar 26 09:35 PM | Buy | $2.07K | 5.00M | 0.051974 | 9.90 | $0.024088 | 0x8b9...64566 |
Mar 26 09:34 PM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024130 | 0xcc5...ab7c2 |
Mar 26 07:18 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024073 | 0x911...13807 |
Mar 26 07:01 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024070 | 0x826...cf2f7 |
Mar 26 06:43 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024068 | 0xfb3...72c74 |
Mar 26 06:39 PM | Buy | $2.04K | 5.00M | 0.051994 | 10.00 | $0.024068 | 0x576...def8a |
Mar 26 05:53 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024112 | 0xdaa...1674e |
Mar 26 03:21 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024108 | 0x417...a8f44 |
Mar 26 03:21 PM | Buy | $2.06K | 5.00M | 0.051994 | 10.00 | $0.024114 | 0xfa4...f587b |
Mar 26 02:04 PM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024154 | 0xd01...38240 |
Mar 26 01:49 PM | Buy | $2.09K | 5.00M | 0.051974 | 9.90 | $0.024121 | 0x16c...c9058 |
Mar 26 01:36 PM | Sell | $2.07K | 5.00M | 0.054829 | 24.07 | $0.0100 | 0x323...df03b |
Mar 26 11:41 AM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024128 | 0x80a...e4113 |
Mar 26 11:40 AM | Buy | $2.07K | 5.00M | 0.051994 | 10.00 | $0.024127 | 0xfb1...4e898 |
Mar 26 11:06 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024145 | 0xde0...cb848 |
Mar 26 10:54 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024143 | 0xea5...ae190 |
Mar 26 10:47 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024140 | 0xa04...41d98 |
Mar 26 10:44 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024142 | 0xcbc...eaf12 |
Mar 26 10:35 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024148 | 0x71c...785bd |
Mar 26 10:27 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024147 | 0x75f...90fce |
Mar 26 10:20 AM | Buy | $2.08K | 5.00M | 0.051994 | 10.00 | $0.024144 | 0x2c6...22bf9 |
Mar 26 09:54 AM | Buy | $2.09K | 5.00M | 0.051994 | 10.00 | $0.024158 | 0x49a...ce784 |
Mar 26 09:33 AM | Buy | $2.10K | 5.00M | 0.051994 | 10.00 | $0.024183 | 0xd12...e3173 |
Mar 26 09:20 AM | Buy | $2.12K | 5.00M | 0.051994 | 10.00 | $0.024221 | 0xd9f...4b0db |
Mar 26 09:15 AM | Buy | $2.12K | 5.00M | 0.051994 | 10.00 | $0.024225 | 0x1c8...2fdd2 |
Mar 26 09:08 AM | Buy | $2.12K | 5.00M | 0.051994 | 10.00 | $0.024223 | 0x9d5...37504 |
Mar 26 08:59 AM | Buy | $2.12K | 5.00M | 0.051994 | 10.00 | $0.024224 | 0x54e...d229d |
Mar 26 08:51 AM | Buy | $2.12K | 5.00M | 0.051994 | 10.00 | $0.024222 | 0x2e1...f29f8 |
Mar 26 08:30 AM | Sell | $2.12K | 5.00M | 0.054728 | 23.57 | $0.0100 | 0x0ca...75155 |
Mar 26 08:30 AM | Sell | $2.12K | 5.00M | 0.054727 | 23.57 | $0.0100 | 0x143...76038 |
Mar 26 08:30 AM | Sell | $2.12K | 5.00M | 0.054726 | 23.56 | $0.029998 | 0xf52...80c81 |
Mar 26 08:29 AM | Sell | $2.12K | 5.00M | 0.054726 | 23.56 | $0.029999 | 0x75e...f644f |