bloodstatic (bloodstatic)
The live bloodstatic price today is $0.056751, with a 24-hour trading volume of $0.5360. bloodstatic has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056751
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8.42
- 24h Volume
- $0.5360
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/bloodstatic on Uniswap V4Frequently Asked Questions
What is the current price of bloodstatic (bloodstatic)?
The live bloodstatic price today is $0.056751 USD on Base.
Where can I buy bloodstatic?
You can buy bloodstatic on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of bloodstatic?
The fully diluted valuation (FDV) of bloodstatic is No data USD.
Recent Transactions
- : 7.242783564837863e+21 bloodstatic for -2271600825103875000 ZORA
- : 4.207768146698089e+22 bloodstatic for -13174523375460250000 ZORA
- : 1.1980677919582473e+22 bloodstatic for -3744154180710760000 ZORA
- : 602425819010560800000 bloodstatic for -188186262321206000 ZORA
- : 8.116290182198388e+21 bloodstatic for -2534613205809739000 ZORA
- : 6.303791592592032e+21 bloodstatic for -1967617326047163000 ZORA
- : 2.415932013003965e+21 bloodstatic for -753864532940425700 ZORA
- : 1.526999433578745e+21 bloodstatic for -476418500096211000 ZORA
- : 9.417966835862874e+21 bloodstatic for -2937267780067204600 ZORA
- : 2.5560477551250895e+22 bloodstatic for -7962208154478999000 ZORA
bloodstatic
bloodstatic Price (bloodstatic)
| Date | Market | Type | Price (USD) | Price | bloodstatic | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:10 PM | bloodstatic / ZORA | Buy | $0.056751 | 0.033106 ZORA | 7.24K | 2.27 ZORA | $0.0489 | 0x172...cf24a |
Feb 15 06:16 AM | bloodstatic / ZORA | Buy | $0.056808 | 0.033105 ZORA | 42.08K | 13.17 ZORA | $0.2864 | 0xe52...80574 |
Feb 15 01:35 AM | bloodstatic / ZORA | Buy | $0.056810 | 0.033096 ZORA | 11.98K | 3.74 ZORA | $0.0816 | 0xa39...93fe5 |
Feb 15 01:05 AM | bloodstatic / ZORA | Buy | $0.056814 | 0.033093 ZORA | 602.43 | 0.1882 ZORA | $0.024105 | 0xa2a...62d69 |
Feb 14 11:57 PM | bloodstatic / ZORA | Buy | $0.056839 | 0.033093 ZORA | 8.12K | 2.53 ZORA | $0.0555 | 0x22e...8be05 |
Feb 14 08:33 PM | bloodstatic / ZORA | Buy | $0.056848 | 0.033091 ZORA | 6.30K | 1.97 ZORA | $0.0432 | 0x22f...2c61f |
Feb 14 04:47 PM | bloodstatic / ZORA | Buy | $0.056772 | 0.033090 ZORA | 2.42K | 0.7539 ZORA | $0.0164 | 0x483...0a5c1 |
Feb 14 01:36 PM | bloodstatic / ZORA | Buy | $0.056689 | 0.033089 ZORA | 1.53K | 0.4764 ZORA | $0.0102 | 0xc37...9bd8c |
Feb 14 12:46 PM | bloodstatic / ZORA | Buy | $0.056765 | 0.033089 ZORA | 9.42K | 2.94 ZORA | $0.0637 | 0x481...f48ee |
Feb 14 12:20 PM | bloodstatic / ZORA | Buy | $0.056793 | 0.033087 ZORA | 25.56K | 7.96 ZORA | $0.1736 | 0x34c...fae57 |
Feb 14 01:43 AM | bloodstatic / ZORA | Buy | $0.056705 | 0.033082 ZORA | 1.21K | 0.3769 ZORA | $0.028119 | 0x0bd...0820a |
Feb 14 01:13 AM | bloodstatic / ZORA | Buy | $0.056701 | 0.033081 ZORA | 2.72K | 0.8471 ZORA | $0.0182 | 0x2bd...af149 |
Feb 13 11:04 PM | bloodstatic / ZORA | Buy | $0.056652 | 0.033081 ZORA | 4.56K | 1.42 ZORA | $0.0303 | 0xb83...6d105 |
Feb 13 06:00 PM | bloodstatic / ZORA | Buy | $0.056717 | 0.033080 ZORA | 6.96K | 2.16 ZORA | $0.0468 | 0x985...6a3c2 |
Feb 12 11:48 AM | bloodstatic / ZORA | Buy | $0.056665 | 0.033078 ZORA | 2.36K | 0.7349 ZORA | $0.0158 | 0x263...22c4b |
Feb 12 02:18 AM | bloodstatic / ZORA | Buy | $0.056532 | 0.033078 ZORA | 10.35K | 3.22 ZORA | $0.0676 | 0xa50...0263f |
Feb 11 09:34 PM | bloodstatic / ZORA | Buy | $0.056480 | 0.033076 ZORA | 301.02 | 0.0935 ZORA | $0.021951 | 0xfdd...04747 |
Feb 11 02:17 PM | bloodstatic / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0162300 | 0.00 ZORA | $0.00 | 0xc3c...5bf82 |
Feb 11 02:17 PM | bloodstatic / ZORA | Buy | $0.056515 | 0.033076 ZORA | 24.23K | 7.52 ZORA | $0.1578 | 0xc3c...5bf82 |
Feb 10 07:27 PM | bloodstatic / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0143028 | 0.00 ZORA | $0.00 | 0x339...7b155 |
Feb 10 07:27 PM | bloodstatic / ZORA | Buy | $0.056350 | 0.033071 ZORA | 1.25K | 0.3874 ZORA | $0.027931 | 0x339...7b155 |
Feb 10 04:07 PM | bloodstatic / ZORA | Sell | $0.056404 | 0.033070 ZORA | 0.0123829 | 0.0151160 ZORA | $0.0172452 | 0x78c...5ea84 |
Feb 10 04:07 PM | bloodstatic / ZORA | Buy | $0.056404 | 0.033070 ZORA | 3.42K | 1.06 ZORA | $0.0219 | 0x78c...5ea84 |
Feb 10 03:51 PM | bloodstatic / ZORA | Sell | $0.056437 | 0.033070 ZORA | 0.0104839 | 0.0131470 ZORA | $0.0153115 | 0x05a...845ac |
Feb 10 03:51 PM | bloodstatic / ZORA | Buy | $0.056437 | 0.033070 ZORA | 5.28K | 1.64 ZORA | $0.0340 | 0x05a...845ac |
Feb 10 10:49 AM | bloodstatic / ZORA | Sell | $0.056382 | 0.033068 ZORA | 0.086114 | 0.0111857 ZORA | $0.0133902 | 0x8e8...c70e1 |
Feb 10 10:49 AM | bloodstatic / ZORA | Buy | $0.056382 | 0.033068 ZORA | 1.56K | 0.4822 ZORA | $0.029931 | 0x8e8...c70e1 |
Feb 10 03:18 AM | bloodstatic / ZORA | Sell | $0.056459 | 0.033068 ZORA | 0.067726 | 0.092347 ZORA | $0.0114990 | 0xa67...6255b |
Feb 10 03:18 AM | bloodstatic / ZORA | Buy | $0.056459 | 0.033068 ZORA | 7.69K | 2.38 ZORA | $0.0496 | 0xa67...6255b |
Feb 10 12:07 AM | bloodstatic / ZORA | Sell | $0.056566 | 0.033067 ZORA | 0.049763 | 0.072964 ZORA | $0.096410 | 0xe80...2e5bc |
Feb 10 12:07 AM | bloodstatic / ZORA | Buy | $0.056566 | 0.033067 ZORA | 635.89 | 0.1969 ZORA | $0.024175 | 0xe80...2e5bc |
Feb 9 11:48 PM | bloodstatic / ZORA | Sell | $0.056548 | 0.033066 ZORA | 0.0123 | 0.053745 ZORA | $0.078077 | 0xe80...fd79f |
Feb 9 11:48 PM | bloodstatic / ZORA | Buy | $0.056548 | 0.033066 ZORA | 45.11K | 13.95 ZORA | $0.2954 | 0xe80...fd79f |
Feb 9 10:48 PM | bloodstatic / ZORA | Sell | $0.056526 | 0.033057 ZORA | 1.56 | 0.034717 ZORA | $0.041018 | 0xff8...a6e52 |
Feb 9 10:48 PM | bloodstatic / ZORA | Buy | $0.056526 | 0.033057 ZORA | 125.91K | 38.71 ZORA | $0.8217 | 0xff8...a6e52 |
Feb 9 08:56 PM | bloodstatic / ZORA | Sell | $0.056488 | 0.033031 ZORA | 194.84 | 0.0585 ZORA | $0.021265 | 0x8c4...60c36 |
Feb 9 08:56 PM | bloodstatic / ZORA | Sell | $0.056488 | 0.033031 ZORA | 23.75K | 7.13 ZORA | $0.1541 | 0x8c4...60c36 |
Feb 9 06:00 PM | bloodstatic / ZORA | Sell | $0.056446 | 0.033036 ZORA | 607.63 | 0.1826 ZORA | $0.023917 | 0xd32...ae771 |
Feb 9 06:00 PM | bloodstatic / ZORA | Sell | $0.056447 | 0.033036 ZORA | 76.10K | 22.93 ZORA | $0.4906 | 0xd32...ae771 |
Feb 9 03:52 PM | bloodstatic / ZORA | Sell | $0.056344 | 0.033051 ZORA | 0.026115 | 0.051847 ZORA | $0.073879 | 0x60c...1982d |
Feb 9 03:52 PM | bloodstatic / ZORA | Buy | $0.056344 | 0.033051 ZORA | 12.15K | 3.74 ZORA | $0.0771 | 0x60c...1982d |
Feb 9 03:47 PM | bloodstatic / ZORA | Sell | $0.056345 | 0.033049 ZORA | 0.7727 | 0.032332 ZORA | $0.054903 | 0x4a0...178d7 |
Feb 9 03:47 PM | bloodstatic / ZORA | Buy | $0.056345 | 0.033049 ZORA | 26.34K | 8.10 ZORA | $0.1671 | 0x4a0...178d7 |
Feb 9 02:08 PM | bloodstatic / ZORA | Sell | $0.056269 | 0.033043 ZORA | 97.64 | 0.0294 ZORA | $0.036121 | 0x789...410a1 |
Feb 9 02:08 PM | bloodstatic / ZORA | Buy | $0.056269 | 0.033043 ZORA | 9.53K | 2.93 ZORA | $0.0597 | 0x789...410a1 |
Feb 9 12:50 PM | bloodstatic / ZORA | Sell | $0.056368 | 0.033042 ZORA | 12.34K | 3.72 ZORA | $0.0786 | 0x5a6...a2709 |
Feb 9 12:50 PM | bloodstatic / ZORA | Sell | $0.056373 | 0.033044 ZORA | 1.55M | 491.57 ZORA | $9.85 | 0x5a6...a2709 |
Feb 8 08:42 PM | bloodstatic / ZORA | Buy | $0.057418 | 0.033392 ZORA | 4.22K | 1.44 ZORA | $0.0313 | 0x76b...5e303 |
Feb 8 07:10 PM | bloodstatic / ZORA | Buy | $0.057439 | 0.033391 ZORA | 9.23K | 3.16 ZORA | $0.0687 | 0x6c1...3daf9 |