ZORA/bloodstatic Pool
The live ZORA/bloodstatic price today is $0.0217, with a 24-hour trading volume of $0.5488. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $0.5488
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5488
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Zora (ZORA) bloodstatic (bloodstatic)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/bloodstatic?
The 24-hour high price of ZORA/bloodstatic is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/bloodstatic today?
The total liquidity in the ZORA/bloodstatic pool on Uniswap V4 is No data.
When was the ZORA/bloodstatic pool created?
The ZORA/bloodstatic pool was created on December 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to bloodstatic?
1 ZORA = 3219.800552818967 bloodstatic ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.009537 ZORA.
Recent Transactions
- : -2271600825103875000 ZORA for 7.242783564837863e+21 bloodstatic
- : -13174523375460250000 ZORA for 4.207768146698089e+22 bloodstatic
- : -3744154180710760000 ZORA for 1.1980677919582473e+22 bloodstatic
- : -188186262321206000 ZORA for 602425819010560800000 bloodstatic
- : -2534613205809739000 ZORA for 8.116290182198388e+21 bloodstatic
- : -1967617326047163000 ZORA for 6.303791592592032e+21 bloodstatic
- : -753864532940425700 ZORA for 2.415932013003965e+21 bloodstatic
- : -476418500096211000 ZORA for 1.526999433578745e+21 bloodstatic
- : -2937267780067204600 ZORA for 9.417966835862874e+21 bloodstatic
- : -7962208154478999000 ZORA for 2.5560477551250895e+22 bloodstatic
| Date | Type | Price (USD) | Price (bloodstatic) | ZORA | bloodstatic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:10 PM | Sell | $0.0217 | 3.22K | 2.27 | 7.24K | $0.0494 | 0x172...cf24a |
Feb 15 06:16 AM | Sell | $0.0219 | 3.22K | 13.17 | 42.08K | $0.2889 | 0xe52...80574 |
Feb 15 01:35 AM | Sell | $0.0220 | 3.23K | 3.74 | 11.98K | $0.0824 | 0xa39...93fe5 |
Feb 15 01:05 AM | Sell | $0.0220 | 3.23K | 0.1882 | 602.43 | $0.024146 | 0xa2a...62d69 |
Feb 14 11:57 PM | Sell | $0.0221 | 3.23K | 2.53 | 8.12K | $0.0560 | 0x22e...8be05 |
Feb 14 08:33 PM | Sell | $0.0222 | 3.24K | 1.97 | 6.30K | $0.0436 | 0x22f...2c61f |
Feb 14 04:47 PM | Sell | $0.0219 | 3.24K | 0.7539 | 2.42K | $0.0165 | 0x483...0a5c1 |
Feb 14 01:36 PM | Sell | $0.0217 | 3.24K | 0.4764 | 1.53K | $0.0103 | 0xc37...9bd8c |
Feb 14 12:46 PM | Sell | $0.0219 | 3.24K | 2.94 | 9.42K | $0.0643 | 0x481...f48ee |
Feb 14 12:20 PM | Sell | $0.0220 | 3.24K | 7.96 | 25.56K | $0.1752 | 0x34c...fae57 |
Feb 14 01:43 AM | Sell | $0.0218 | 3.25K | 0.3769 | 1.21K | $0.028201 | 0x0bd...0820a |
Feb 14 01:13 AM | Sell | $0.0217 | 3.25K | 0.8471 | 2.72K | $0.0184 | 0x2bd...af149 |
Feb 13 11:04 PM | Sell | $0.0216 | 3.25K | 1.42 | 4.56K | $0.0306 | 0xb83...6d105 |
Feb 13 06:00 PM | Sell | $0.0218 | 3.25K | 2.16 | 6.96K | $0.0472 | 0x985...6a3c2 |
Feb 12 11:48 AM | Sell | $0.0217 | 3.25K | 0.7349 | 2.36K | $0.0159 | 0x263...22c4b |
Feb 12 02:18 AM | Sell | $0.0212 | 3.25K | 3.22 | 10.35K | $0.0682 | 0xa50...0263f |
Feb 11 09:34 PM | Sell | $0.0211 | 3.25K | 0.0935 | 301.02 | $0.021971 | 0xfdd...04747 |
Feb 11 02:17 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0162300 | $0.00 | 0xc3c...5bf82 |
Feb 11 02:17 PM | Sell | $0.0212 | 3.25K | 7.52 | 24.23K | $0.1593 | 0xc3c...5bf82 |
Feb 10 07:27 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0143028 | $0.00 | 0x339...7b155 |
