NebulaWave (NEWAV)
The live NebulaWave price today is $0.0101885, with a 24-hour trading volume of $2.13K. NEWAV has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101885
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $2.13K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/NEWAV on Uniswap V2Recent Transactions
- : 9.634851971553868e+31 NEWAV for -14467450985 WETH
- : -2.8989565585844632e+32 NEWAV for 271684247996281 WETH
- : 1.1354189569424244e+26 NEWAV for -1000000000000 WETH
- : 1.1282485811896666e+28 NEWAV for -99000000000000 WETH
- : -6.942376375927042e+30 NEWAV for 62035086707562420 WETH
- : 6.942376375927042e+30 NEWAV for -62400000000000000 WETH
- : 1.237380234336367e+31 NEWAV for -104100000000000000 WETH
- : 2.852516264599829e+30 NEWAV for -22800000000000000 WETH
- : 1.536294054070088e+31 NEWAV for -115800000000000000 WETH
- : 9.233218435596453e+30 NEWAV for -64400000000000000 WETH
NebulaWave
NebulaWave Price (NEWAV)
| Date | Market | Type | Price (USD) | Price | NEWAV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:42 PM | NEWAV / WETH | Buy | $0.0184801 | 0.0212245 WETH | 96.35T | 0.071447 WETH | $0.044626 | 0x5b4...98164 |
Mar 24 01:42 PM | NEWAV / WETH | Sell | $0.0182138 | 0.0229996 WETH | 289.90T | 0.032717 WETH | $0.046198 | 0x346...0af14 |
Mar 24 01:42 PM | NEWAV / WETH | Buy | $0.0101885 | 0.0148814 WETH | 113.54M | 0.051000 WETH | $0.022141 | 0x674...bc96b |
Mar 24 01:42 PM | NEWAV / WETH | Buy | $0.0101871 | 0.0148749 WETH | 11.28B | 0.049900 WETH | $0.2111 | 0xc25...f6fc5 |
Mar 24 01:25 PM | NEWAV / WETH | Sell | $0.0101882 | 0.0148748 WETH | 6.94T | 0.0620 WETH | $130.65 | 0xbf7...d9481 |
Mar 24 01:25 PM | NEWAV / WETH | Buy | $0.0101976 | 0.0149182 WETH | 6.94T | 0.0624 WETH | $137.13 | 0x23a...f8827 |
Mar 24 01:25 PM | NEWAV / WETH | Buy | $0.0101882 | 0.0148747 WETH | 12.37T | 0.1041 WETH | $232.85 | 0x5f1...caaf9 |
Mar 24 01:24 PM | NEWAV / WETH | Buy | $0.0101731 | 0.0148045 WETH | 2.85T | 0.0228 WETH | $49.37 | 0x2ef...f361c |
Mar 24 01:24 PM | NEWAV / WETH | Buy | $0.0101699 | 0.0147895 WETH | 15.36T | 0.1158 WETH | $260.98 | 0xd28...b9fd0 |
Mar 24 01:24 PM | NEWAV / WETH | Buy | $0.0101540 | 0.0147155 WETH | 9.23T | 0.0644 WETH | $142.13 | 0x3ed...569f7 |
Mar 24 01:24 PM | NEWAV / WETH | Sell | $0.0101455 | 0.0146760 WETH | 11.39T | 0.0795 WETH | $165.61 | 0x328...d124e |
Mar 24 01:23 PM | NEWAV / WETH | Buy | $0.0101560 | 0.0147251 WETH | 6.98T | 0.0497 WETH | $108.94 | 0x5ff...923e8 |
Mar 24 01:23 PM | NEWAV / WETH | Buy | $0.0101493 | 0.0146943 WETH | 6.95T | 0.0474 WETH | $103.80 | 0xf4d...60ef6 |
Mar 24 01:23 PM | NEWAV / WETH | Buy | $0.0101431 | 0.0146655 WETH | 13.57T | 0.0870 WETH | $194.16 | 0x6f0...90885 |
Mar 24 01:23 PM | NEWAV / WETH | Buy | $0.0101321 | 0.0146142 WETH | 16.21T | 0.0954 WETH | $214.15 | 0xe28...2f19b |
Mar 24 01:22 PM | NEWAV / WETH | Buy | $0.0101205 | 0.0145604 WETH | 4.72T | 0.0262 WETH | $56.90 | 0x099...3cdf6 |
Mar 24 01:22 PM | NEWAV / WETH | Buy | $0.0101174 | 0.0145460 WETH | 11.18T | 0.0594 WETH | $131.22 | 0x14e...629a2 |
Mar 24 01:22 PM | NEWAV / WETH | Buy | $0.0101106 | 0.0145142 WETH | 7.62T | 0.0385 WETH | $84.19 | 0x5bb...c48c4 |
Mar 24 01:21 PM | NEWAV / WETH | Buy | $0.0101063 | 0.0144940 WETH | 11.39T | 0.0548 WETH | $120.97 | 0x555...29fc9 |
