WETH/NEWAV Pool
The live WETH/NEWAV price today is $2.14K, with a 24-hour trading volume of $2.11K. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $2.11K
- 24h Buy Volume
- $300.66
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped Ether (WETH) NebulaWave (NEWAV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -14467450985 WETH for 9.634851971553868e+31 NEWAV
- : 271684247996281 WETH for -2.8989565585844632e+32 NEWAV
- : -1000000000000 WETH for 1.1354189569424244e+26 NEWAV
- : -99000000000000 WETH for 1.1282485811896666e+28 NEWAV
- : 62035086707562420 WETH for -6.942376375927042e+30 NEWAV
- : -62400000000000000 WETH for 6.942376375927042e+30 NEWAV
- : -104100000000000000 WETH for 1.237380234336367e+31 NEWAV
- : -22800000000000000 WETH for 2.852516264599829e+30 NEWAV
- : -115800000000000000 WETH for 1.536294054070088e+31 NEWAV
- : -64400000000000000 WETH for 9.233218435596453e+30 NEWAV
WETH / NEWAV
WETH/NEWAV Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NEWAV) | WETH | NEWAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:42 PM | Sell | $2.14K | >999T | 0.071447 | 96.35T | $0.043095 | 0x5b4...98164 |
Mar 24 01:42 PM | Buy | $2.14K | >999T | 0.032717 | 289.90T | $0.5811 | 0x346...0af14 |
Mar 24 01:42 PM | Sell | $2.14K | 113.46T | 0.051000 | 113.54M | $0.022139 | 0x674...bc96b |
Mar 24 01:42 PM | Sell | $2.14K | 114.30T | 0.049900 | 11.28B | $0.2117 | 0xc25...f6fc5 |
Mar 24 01:25 PM | Buy | $2.15K | 114.31T | 0.0620 | 6.94T | $133.46 | 0xbf7...d9481 |
Mar 24 01:25 PM | Sell | $2.15K | 108.91T | 0.0624 | 6.94T | $134.24 | 0x23a...f8827 |
Mar 24 01:25 PM | Sell | $2.15K | 114.33T | 0.1041 | 12.37T | $223.96 | 0x5f1...caaf9 |
Mar 24 01:24 PM | Sell | $2.15K | 124.31T | 0.0228 | 2.85T | $49.05 | 0x2ef...f361c |
Mar 24 01:24 PM | Sell | $2.15K | 126.67T | 0.1158 | 15.36T | $249.18 | 0xd28...b9fd0 |
Mar 24 01:24 PM | Sell | $2.15K | 139.77T | 0.0644 | 9.23T | $138.56 | 0x3ed...569f7 |
Mar 24 01:24 PM | Buy | $2.15K | 147.95T | 0.0795 | 11.39T | $171.02 | 0x328...d124e |
Mar 24 01:23 PM | Sell | $2.15K | 137.92T | 0.0497 | 6.98T | $106.92 | 0x5ff...923e8 |
Mar 24 01:23 PM | Sell | $2.15K | 144.05T | 0.0474 | 6.95T | $101.93 | 0xf4d...60ef6 |
Mar 24 01:23 PM | Sell | $2.15K | 150.28T | 0.0870 | 13.57T | $187.08 | 0x6f0...90885 |
Mar 24 01:23 PM | Sell | $2.15K | 162.82T | 0.0954 | 16.21T | $205.14 | 0xe28...2f19b |
Mar 24 01:22 PM | Sell | $2.15K | 178.47T | 0.0262 | 4.72T | $56.34 | 0x099...3cdf6 |
Mar 24 01:22 PM | Sell | $2.15K | 183.16T | 0.0594 | 11.18T | $127.71 | 0x14e...629a2 |
Mar 24 01:22 PM | Sell | $2.15K | 194.51T | 0.0385 | 7.62T | $82.78 | 0x5bb...c48c4 |
Mar 24 01:21 PM | Sell | $2.15K | 202.44T | 0.0548 | 11.39T | $117.84 | 0x555...29fc9 |
