UUSD (UUSD)
The live UUSD price today is $0.059442, with a 24-hour trading volume of $2.84K. UUSD has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059442
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $872.07M
- 24h Volume
- $2.84K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/UUSD on Uniswap V2Recent Transactions
- : 381910352663180350000 UUSD for -1000000000000 WETH
- : -1e+22 UUSD for 3370601267166864000 WETH
- : 1708111669001417 UUSD for -76000000000000000 WETH
- : 511509712381381 UUSD for -22098021831832096 WETH
- : 468928709417130 UUSD for -20000000000000000 WETH
- : 1861067333557951 UUSD for -77023384930721460 WETH
- : 1947649095679961 UUSD for -76800000000000000 WETH
- : -2438104451981002 UUSD for 96162107089887900 WETH
- : 24451305070462 UUSD for -1000000000000000 WETH
- : 740725772964182 UUSD for -30000000000000000 WETH
UUSD
UUSD Price (UUSD)
| Date | Market | Type | Price (USD) | Price | UUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 09:54 AM | UUSD / WETH | Buy | $0.0155653 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022159 | 0x13f...cd5a0 |
Mar 26 09:54 AM | UUSD / WETH | Sell | $0.0155229 | 0.0182511 WETH | 100.00T | 3.37 WETH | $0.0523 | 0x070...588cd |
Mar 26 09:50 AM | UUSD / WETH | Buy | $0.059442 | 0.084539 WETH | 17.08M | 0.0760 WETH | $161.28 | 0x315...f8069 |
Mar 26 09:49 AM | UUSD / WETH | Buy | $0.059037 | 0.084337 WETH | 5.12M | 0.0221 WETH | $46.22 | 0x534...6a446 |
Mar 26 09:48 AM | UUSD / WETH | Buy | $0.058908 | 0.084279 WETH | 4.69M | 0.0200 WETH | $41.77 | 0x2fe...f929a |
Mar 26 09:47 AM | UUSD / WETH | Buy | $0.058795 | 0.084227 WETH | 18.61M | 0.0770 WETH | $163.68 | 0xfb4...939a9 |
Mar 26 09:46 AM | UUSD / WETH | Buy | $0.058405 | 0.084029 WETH | 19.48M | 0.0768 WETH | $163.68 | 0x585...d26e4 |
Mar 26 09:45 AM | UUSD / WETH | Sell | $0.057995 | 0.083837 WETH | 24.38M | 0.0962 WETH | $194.91 | 0xb2b...46743 |
Mar 26 09:44 AM | UUSD / WETH | Buy | $0.058499 | 0.084079 WETH | 244.51K | 0.021000 WETH | $2.08 | 0xc34...365ee |
Mar 26 09:43 AM | UUSD / WETH | Buy | $0.058494 | 0.084077 WETH | 7.41M | 0.0300 WETH | $62.92 | 0xa6b...5a8d7 |
Mar 26 09:42 AM | UUSD / WETH | Buy | $0.058335 | 0.084001 WETH | 14.70M | 0.0579 WETH | $122.50 | 0x6a1...03e15 |
Mar 26 09:41 AM | UUSD / WETH | Buy | $0.058033 | 0.083856 WETH | 6.78M | 0.0260 WETH | $54.47 | 0xf13...a1096 |
Mar 26 09:40 AM | UUSD / WETH | Buy | $0.057913 | 0.083792 WETH | 24.38M | 0.0900 WETH | $192.91 | 0xa4a...bbee3 |
Mar 26 09:39 AM | UUSD / WETH | Buy | $0.057447 | 0.083574 WETH | 279.12K | 0.021000 WETH | $2.08 | 0xd05...15132 |
Mar 26 09:38 AM | UUSD / WETH | Buy | $0.057446 | 0.083571 WETH | 23.77M | 0.0828 WETH | $177.03 | 0xcba...2de46 |
Mar 26 09:38 AM | UUSD / WETH | Sell | $0.057046 | 0.083376 WETH | 19.57M | 0.0674 WETH | $137.85 | 0xb07...458c9 |
Mar 26 09:37 AM | UUSD / WETH | Buy | $0.057398 | 0.083535 WETH | 19.57M | 0.0678 WETH | $144.73 | 0x82d...5c87b |
Mar 26 09:36 AM | UUSD / WETH | Buy | $0.057056 | 0.083376 WETH | 1.69M | 0.025700 WETH | $11.90 | 0x19e...ac067 |
Mar 26 09:34 AM | UUSD / WETH | Buy | $0.057054 | 0.083363 WETH | 296.63K | 0.021000 WETH | $2.09 | 0xef7...d5523 |
Mar 26 09:33 AM | UUSD / WETH | Sell | $0.057046 | 0.083360 WETH | 20.52M | 0.0704 WETH | $144.57 | 0xd8e...830c0 |
Mar 26 09:33 AM | UUSD / WETH | Buy | $0.057400 | 0.083526 WETH | 9.26M | 0.0324 WETH | $68.55 | 0xeef...dae2a |
Mar 26 09:32 AM | UUSD / WETH | Buy | $0.057243 | 0.083449 WETH | 27.76M | 0.0930 WETH | $201.09 | 0xde3...3ce9e |
Mar 26 09:31 AM | UUSD / WETH | Buy | $0.056808 | 0.083235 WETH | 20.52M | 0.0650 WETH | $139.68 | 0xd6b...bb35e |
Mar 26 09:30 AM | UUSD / WETH | Buy | $0.056535 | 0.083089 WETH | 32.56M | 0.0973 WETH | $212.76 | 0xc4a...bc6cb |
Mar 26 09:29 AM | UUSD / WETH | Buy | $0.056087 | 0.082877 WETH | 28.59M | 0.0800 WETH | $173.99 | 0x807...f2e37 |
Mar 26 09:28 AM | UUSD / WETH | Buy | $0.055730 | 0.082708 WETH | 17.63M | 0.0470 WETH | $101.00 | 0x46f...d2411 |
Mar 26 09:27 AM | UUSD / WETH | Buy | $0.055526 | 0.082611 WETH | 21.36M | 0.0547 WETH | $118.02 | 0xbd5...035b9 |
