30,284,498 Pools28,010,084 Tokens

UUSD (UUSD)

The live UUSD price today is $0.059442, with a 24-hour trading volume of $2.84K. UUSD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$872.07M
24h Volume
$2.84K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/UUSD on Uniswap V2

Recent Transactions

  • : 381910352663180350000 UUSD for -1000000000000 WETH
  • : -1e+22 UUSD for 3370601267166864000 WETH
  • : 1708111669001417 UUSD for -76000000000000000 WETH
  • : 511509712381381 UUSD for -22098021831832096 WETH
  • : 468928709417130 UUSD for -20000000000000000 WETH
  • : 1861067333557951 UUSD for -77023384930721460 WETH
  • : 1947649095679961 UUSD for -76800000000000000 WETH
  • : -2438104451981002 UUSD for 96162107089887900 WETH
  • : 24451305070462 UUSD for -1000000000000000 WETH
  • : 740725772964182 UUSD for -30000000000000000 WETH

UUSD

UUSD Price (UUSD)

DateMarketTypePrice (USD)PriceUUSD2nd ASSETTotalTXN
Mar 26 09:54 AM
UUSD / WETHBuy$0.01556530.0182715 WETH3.82T0.051000 WETH$0.0221590x13f...cd5a0
Mar 26 09:54 AM
UUSD / WETHSell$0.01552290.0182511 WETH100.00T3.37 WETH$0.05230x070...588cd
Mar 26 09:50 AM
UUSD / WETHBuy$0.0594420.084539 WETH17.08M0.0760 WETH$161.280x315...f8069
Mar 26 09:49 AM
UUSD / WETHBuy$0.0590370.084337 WETH5.12M0.0221 WETH$46.220x534...6a446
Mar 26 09:48 AM
UUSD / WETHBuy$0.0589080.084279 WETH4.69M0.0200 WETH$41.770x2fe...f929a
Mar 26 09:47 AM
UUSD / WETHBuy$0.0587950.084227 WETH18.61M0.0770 WETH$163.680xfb4...939a9
Mar 26 09:46 AM
UUSD / WETHBuy$0.0584050.084029 WETH19.48M0.0768 WETH$163.680x585...d26e4
Mar 26 09:45 AM
UUSD / WETHSell$0.0579950.083837 WETH24.38M0.0962 WETH$194.910xb2b...46743
Mar 26 09:44 AM
UUSD / WETHBuy$0.0584990.084079 WETH244.51K0.021000 WETH$2.080xc34...365ee
Mar 26 09:43 AM
UUSD / WETHBuy$0.0584940.084077 WETH7.41M0.0300 WETH$62.920xa6b...5a8d7
Mar 26 09:42 AM
UUSD / WETHBuy$0.0583350.084001 WETH14.70M0.0579 WETH$122.500x6a1...03e15
Mar 26 09:41 AM
UUSD / WETHBuy$0.0580330.083856 WETH6.78M0.0260 WETH$54.470xf13...a1096
Mar 26 09:40 AM
UUSD / WETHBuy$0.0579130.083792 WETH24.38M0.0900 WETH$192.910xa4a...bbee3
Mar 26 09:39 AM
UUSD / WETHBuy$0.0574470.083574 WETH279.12K0.021000 WETH$2.080xd05...15132
Mar 26 09:38 AM
UUSD / WETHBuy$0.0574460.083571 WETH23.77M0.0828 WETH$177.030xcba...2de46
Mar 26 09:38 AM
UUSD / WETHSell$0.0570460.083376 WETH19.57M0.0674 WETH$137.850xb07...458c9
Mar 26 09:37 AM
UUSD / WETHBuy$0.0573980.083535 WETH19.57M0.0678 WETH$144.730x82d...5c87b
Mar 26 09:36 AM
UUSD / WETHBuy$0.0570560.083376 WETH1.69M0.025700 WETH$11.900x19e...ac067
Mar 26 09:34 AM
UUSD / WETHBuy$0.0570540.083363 WETH296.63K0.021000 WETH$2.090xef7...d5523
Mar 26 09:33 AM
UUSD / WETHSell$0.0570460.083360 WETH20.52M0.0704 WETH$144.570xd8e...830c0
Mar 26 09:33 AM
UUSD / WETHBuy$0.0574000.083526 WETH9.26M0.0324 WETH$68.550xeef...dae2a
Mar 26 09:32 AM
UUSD / WETHBuy$0.0572430.083449 WETH27.76M0.0930 WETH$201.090xde3...3ce9e
Mar 26 09:31 AM
UUSD / WETHBuy$0.0568080.083235 WETH20.52M0.0650 WETH$139.680xd6b...bb35e
Mar 26 09:30 AM
UUSD / WETHBuy$0.0565350.083089 WETH32.56M0.0973 WETH$212.760xc4a...bc6cb
Mar 26 09:29 AM
UUSD / WETHBuy$0.0560870.082877 WETH28.59M0.0800 WETH$173.990x807...f2e37
Mar 26 09:28 AM
UUSD / WETHBuy$0.0557300.082708 WETH17.63M0.0470 WETH$101.000x46f...d2411
Mar 26 09:27 AM
UUSD / WETHBuy$0.0555260.082611 WETH21.36M0.0547 WETH$118.020xbd5...035b9