WETH/UUSD Pool
The live WETH/UUSD price today is $2.08K, with a 24-hour trading volume of $6.33K. This pair has changed -1.60% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $6.33K
- 24h Buy Volume
- $3.99K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped Ether (WETH) UUSD (UUSD)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 381910352663180350000 UUSD
- : 3370601267166864000 WETH for -1e+22 UUSD
- : -76000000000000000 WETH for 1708111669001417 UUSD
- : -22098021831832096 WETH for 511509712381381 UUSD
- : -20000000000000000 WETH for 468928709417130 UUSD
- : -77023384930721460 WETH for 1861067333557951 UUSD
- : -76800000000000000 WETH for 1947649095679961 UUSD
- : 96162107089887900 WETH for -2438104451981002 UUSD
- : -1000000000000000 WETH for 24451305070462 UUSD
- : -30000000000000000 WETH for 740725772964182 UUSD
WETH / UUSD
WETH/UUSD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UUSD) | WETH | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:54 AM | Sell | $2.08K | >999T | 0.051000 | 3.82T | $0.022083 | 0x13f...cd5a0 |
Mar 26 09:54 AM | Buy | $2.08K | >999T | 3.37 | 100.00T | $7.02K | 0x070...588cd |
Mar 26 09:50 AM | Sell | $2.08K | 220.34M | 0.0760 | 17.08M | $158.11 | 0x315...f8069 |
Mar 26 09:49 AM | Sell | $2.08K | 230.61M | 0.0221 | 5.12M | $46.05 | 0x534...6a446 |
Mar 26 09:48 AM | Sell | $2.08K | 233.73M | 0.0200 | 4.69M | $41.64 | 0x2fe...f929a |
Mar 26 09:47 AM | Sell | $2.08K | 236.61M | 0.0770 | 18.61M | $160.28 | 0xfb4...939a9 |
Mar 26 09:46 AM | Sell | $2.09K | 248.21M | 0.0768 | 19.48M | $160.20 | 0x585...d26e4 |
Mar 26 09:45 AM | Buy | $2.08K | 260.65M | 0.0962 | 24.38M | $200.37 | 0xb2b...46743 |
Mar 26 09:44 AM | Sell | $2.08K | 245.17M | 0.021000 | 244.51K | $2.08 | 0xc34...365ee |
Mar 26 09:43 AM | Sell | $2.08K | 245.33M | 0.0300 | 7.41M | $62.51 | 0xa6b...5a8d7 |
Mar 26 09:42 AM | Sell | $2.08K | 249.99M | 0.0579 | 14.70M | $120.62 | 0x6a1...03e15 |
Mar 26 09:41 AM | Sell | $2.08K | 259.38M | 0.0260 | 6.78M | $54.17 | 0xf13...a1096 |
Mar 26 09:40 AM | Sell | $2.09K | 263.78M | 0.0900 | 24.38M | $187.83 | 0xa4a...bbee3 |
Mar 26 09:39 AM | Sell | $2.08K | 279.87M | 0.021000 | 279.12K | $2.08 | 0xd05...15132 |
Mar 26 09:38 AM | Sell | $2.09K | 280.06M | 0.0828 | 23.77M | $172.64 | 0xcba...2de46 |
Mar 26 09:38 AM | Buy | $2.09K | 296.22M | 0.0674 | 19.57M | $140.64 | 0xb07...458c9 |
Mar 26 09:37 AM | Sell | $2.09K | 282.92M | 0.0678 | 19.57M | $141.85 | 0x82d...5c87b |
Mar 26 09:36 AM | Sell | $2.09K | 296.26M | 0.025700 | 1.69M | $11.91 | 0x19e...ac067 |
Mar 26 09:34 AM | Sell | $2.10K | 297.42M | 0.021000 | 296.63K | $2.10 | 0xef7...d5523 |
Mar 26 09:33 AM | Buy | $2.10K | 297.63M | 0.0704 | 20.52M | $147.65 | 0xd8e...830c0 |
