Nego (NEGO)
The live Nego price today is $0.062028, with a 24-hour trading volume of $3.71K. NEGO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-11.44
- 24h Volume
- $3.71K
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/NEGO on Uniswap V4Frequently Asked Questions
What is the current price of Nego (NEGO)?
The live Nego price today is $0.062028 USD on Base.
Where can I buy NEGO?
You can buy Nego on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of NEGO?
The fully diluted valuation (FDV) of Nego is No data USD.
Recent Transactions
- : -1.3498948564369146e+26 NEGO for 13195052678643060 WETH
- : -1.626971687686017e+26 NEGO for 15950659831113298 WETH
- : -1.1504127030001698e+26 NEGO for 11309802497978062 WETH
- : -1.6076104012134625e+26 NEGO for 15848143660170068 WETH
- : -1.619752604431275e+26 NEGO for 16019465628725928 WETH
- : -2.069130125995989e+26 NEGO for 20539614692045224 WETH
- : -1.2759266520359836e+26 NEGO for 12708311528214140 WETH
- : -1.6980667501724974e+26 NEGO for 16963494174361320 WETH
- : -1.9235807274100234e+26 NEGO for 19286556404819668 WETH
- : -1.5361431156613913e+26 NEGO for 15455794383936856 WETH
Nego
Nego Price (NEGO)
| Date | Market | Type | Price (USD) | Price | NEGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:44 PM | NEGO / WETH | Sell | $0.062025 | 0.0109881 WETH | 134.99M | 0.0132 WETH | $27.33 | 0xafd...c1400 |
Feb 13 10:44 PM | NEGO / WETH | Sell | $0.062031 | 0.0109907 WETH | 162.70M | 0.0160 WETH | $33.03 | 0x10b...5d1b7 |
Feb 13 10:44 PM | NEGO / WETH | Sell | $0.062037 | 0.0109940 WETH | 115.04M | 0.0113 WETH | $23.42 | 0x16e...8b6f2 |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062041 | 0.0109962 WETH | 160.76M | 0.0158 WETH | $32.80 | 0x009...da2c7 |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062047 | 0.0109994 WETH | 161.98M | 0.0160 WETH | $33.16 | 0xaa0...21f7c |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062054 | 0.091003 WETH | 206.91M | 0.0205 WETH | $42.49 | 0xd03...dc054 |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062063 | 0.091007 WETH | 127.59M | 0.0127 WETH | $26.31 | 0xd10...df244 |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062068 | 0.091010 WETH | 169.81M | 0.0170 WETH | $35.11 | 0x4de...a661c |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062075 | 0.091013 WETH | 192.36M | 0.0193 WETH | $39.91 | 0x507...7e59f |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062083 | 0.091017 WETH | 153.61M | 0.0155 WETH | $31.99 | 0xa48...ec3b0 |
Feb 13 10:42 PM | NEGO / WETH | Sell | $0.062090 | 0.091020 WETH | 123.26M | 0.0124 WETH | $25.75 | 0xf9d...c4325 |
Feb 13 10:35 PM | NEGO / WETH | Sell | $0.062095 | 0.091023 WETH | 287.00M | 0.0291 WETH | $60.12 | 0x21b...61f7a |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062110 | 0.091029 WETH | 4.48M | 0.034662 WETH | $0.9446 | 0x4af...b4151 |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062110 | 0.091029 WETH | 3.53M | 0.033676 WETH | $0.7449 | 0xb9c...86396 |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062109 | 0.091029 WETH | 3.69M | 0.033846 WETH | $0.7792 | 0x167...82975 |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062109 | 0.091029 WETH | 4.16M | 0.034334 WETH | $0.8780 | 0xa3e...d3228 |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062109 | 0.091029 WETH | 2.91M | 0.033033 WETH | $0.6146 | 0xff3...0cfe3 |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062109 | 0.091029 WETH | 59.23M | 0.026160 WETH | $12.49 | 0xecc...56066 |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062106 | 0.091027 WETH | 3.31M | 0.033440 WETH | $0.6970 | 0xb54...ad7a0 |
Feb 13 10:31 PM | NEGO / WETH | Buy | $0.062106 | 0.091027 WETH | 2.76M | 0.032868 WETH | $0.5810 | 0x1f2...8c1a0 |
Feb 13 10:30 PM | NEGO / WETH | Buy | $0.062106 | 0.091027 WETH | 58.59M | 0.026085 WETH | $12.34 | 0x399...2d387 |
Feb 13 10:27 PM | NEGO / WETH | Buy | $0.062103 | 0.091026 WETH | 287.00M | 0.0297 WETH | $60.35 | 0x88d...843d9 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062090 | 0.091020 WETH | 82.47M | 0.028502 WETH | $17.23 | 0x23f...19b30 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062086 | 0.091018 WETH | 78.96M | 0.028128 WETH | $16.47 | 0x05e...9b8f7 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062083 | 0.091017 WETH | 100.29M | 0.0103 WETH | $20.88 | 0xbac...00362 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062078 | 0.091015 WETH | 65.40M | 0.026708 WETH | $13.59 | 0xa8c...33b32 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062076 | 0.091013 WETH | 93.54M | 0.029579 WETH | $19.41 | 0x9d2...74763 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062072 | 0.091011 WETH | 61.23M | 0.026261 WETH | $12.68 | 0xcd9...ba278 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062069 | 0.091010 WETH | 74.50M | 0.027606 WETH | $15.41 | 0x680...fb3b4 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062066 | 0.091008 WETH | 80.42M | 0.028198 WETH | $16.61 | 0x298...d1ab3 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062063 | 0.091007 WETH | 62.30M | 0.026342 WETH | $12.85 | 0x486...1f0a9 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062060 | 0.091006 WETH | 83.64M | 0.028502 WETH | $17.23 | 0x393...cd162 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062056 | 0.091004 WETH | 62.53M | 0.026346 WETH | $12.86 | 0x2bc...3cb51 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062054 | 0.091003 WETH | 80.20M | 0.028128 WETH | $16.47 | 0x0b4...ccc73 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062051 | 0.091001 WETH | 94.65M | 0.029576 WETH | $19.40 | 0x6a8...47116 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062047 | 0.0109986 WETH | 62.02M | 0.026265 WETH | $12.69 | 0x689...ed430 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062044 | 0.0109973 WETH | 102.14M | 0.0103 WETH | $20.87 | 0x128...71fff |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062040 | 0.0109952 WETH | 66.67M | 0.026712 WETH | $13.60 | 0xd62...cf44c |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062037 | 0.0109939 WETH | 81.56M | 0.028198 WETH | $16.61 | 0xcb9...85853 |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062034 | 0.0109923 WETH | 75.81M | 0.027608 WETH | $15.41 | 0x603...8c95a |
Feb 13 10:26 PM | NEGO / WETH | Buy | $0.062031 | 0.0109908 WETH | 101.53M | 0.0102 WETH | $20.61 | 0x26e...6741e |
Feb 13 10:26 PM | NEGO / WETH | Sell | $0.062027 | 0.0109887 WETH | 174.10M | 0.0170 WETH | $35.29 | 0x809...7ffec |
Feb 13 10:26 PM | NEGO / WETH | Sell | $0.062035 | 0.0109922 WETH | 3.25B | 0.3296 WETH | $661.91 | 0x3b5...d6af8 |
Feb 13 10:25 PM | NEGO / WETH | Sell | $0.062173 | 0.091060 WETH | 346.25M | 0.0364 WETH | $75.24 | 0xe1f...f6da7 |
Feb 13 10:25 PM | NEGO / WETH | Sell | $0.062189 | 0.091068 WETH | 1.48B | 0.1584 WETH | $323.68 | 0xbed...93a4d |
Feb 13 10:25 PM | NEGO / WETH | Sell | $0.062257 | 0.091101 WETH | 890.35M | 0.0977 WETH | $200.95 | 0x6bb...a876e |
Feb 13 10:25 PM | NEGO / WETH | Sell | $0.062300 | 0.091122 WETH | 526.22M | 0.0586 WETH | $121.00 | 0x7f4...cbba0 |
Feb 13 10:25 PM | NEGO / WETH | Buy | $0.062326 | 0.091135 WETH | 346.25M | 0.0396 WETH | $80.51 | 0x06b...f86ca |
Feb 13 10:25 PM | NEGO / WETH | Buy | $0.062308 | 0.091126 WETH | 174.10M | 0.0198 WETH | $40.18 | 0xfaa...9ef26 |
Feb 13 10:24 PM | NEGO / WETH | Buy | $0.062300 | 0.091122 WETH | 526.22M | 0.0594 WETH | $121.00 | 0x76a...b6e58 |
Feb 13 10:24 PM | NEGO / WETH | Buy | $0.062274 | 0.091110 WETH | 890.35M | 0.0990 WETH | $202.43 | 0x291...ba83b |
Feb 13 10:24 PM | NEGO / WETH | Buy | $0.062232 | 0.091089 WETH | 3.25B | 0.3465 WETH | $725.98 | 0x30e...0a5b2 |
Feb 13 10:24 PM | NEGO / WETH | Buy | $0.062086 | 0.091018 WETH | 1.48B | 0.1500 WETH | $308.42 | 0xd9d...ab3fd |