WETH/NEGO Pool
The live WETH/NEGO price today is $2.05K, with a 24-hour trading volume of $3.71K. This pair has changed -0.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $3.71K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 18
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) Nego (NEGO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/NEGO?
The 24-hour high price of WETH/NEGO is $2.05K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/NEGO today?
The total liquidity in the WETH/NEGO pool on Uniswap V4 is No data.
When was the WETH/NEGO pool created?
The WETH/NEGO pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Nego?
1 WETH = 10093979363.113932 NEGO ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : 13195052678643060 WETH for -1.3498948564369146e+26 NEGO
- : 15950659831113298 WETH for -1.626971687686017e+26 NEGO
- : 11309802497978062 WETH for -1.1504127030001698e+26 NEGO
- : 15848143660170068 WETH for -1.6076104012134625e+26 NEGO
- : 16019465628725928 WETH for -1.619752604431275e+26 NEGO
- : 20539614692045224 WETH for -2.069130125995989e+26 NEGO
- : 12708311528214140 WETH for -1.2759266520359836e+26 NEGO
- : 16963494174361320 WETH for -1.6980667501724974e+26 NEGO
- : 19286556404819668 WETH for -1.9235807274100234e+26 NEGO
- : 15455794383936856 WETH for -1.5361431156613913e+26 NEGO
| Date | Type | Price (USD) | Price (NEGO) | WETH | NEGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:44 PM | Buy | $2.05K | 10.12B | 0.0132 | 134.99M | $27.04 | 0xafd...c1400 |
Feb 13 10:44 PM | Buy | $2.05K | 10.09B | 0.0160 | 162.70M | $32.69 | 0x10b...5d1b7 |
Feb 13 10:44 PM | Buy | $2.05K | 10.06B | 0.0113 | 115.04M | $23.17 | 0x16e...8b6f2 |
Feb 13 10:42 PM | Buy | $2.05K | 10.04B | 0.0158 | 160.76M | $32.46 | 0x009...da2c7 |
Feb 13 10:42 PM | Buy | $2.05K | 10.01B | 0.0160 | 161.98M | $32.81 | 0xaa0...21f7c |
Feb 13 10:42 PM | Buy | $2.05K | 9.97B | 0.0205 | 206.91M | $42.07 | 0xd03...dc054 |
Feb 13 10:42 PM | Buy | $2.05K | 9.93B | 0.0127 | 127.59M | $26.03 | 0xd10...df244 |
Feb 13 10:42 PM | Buy | $2.05K | 9.91B | 0.0170 | 169.81M | $34.75 | 0x4de...a661c |
Feb 13 10:42 PM | Buy | $2.05K | 9.87B | 0.0193 | 192.36M | $39.50 | 0x507...7e59f |
Feb 13 10:42 PM | Buy | $2.05K | 9.83B | 0.0155 | 153.61M | $31.66 | 0xa48...ec3b0 |
Feb 13 10:42 PM | Buy | $2.05K | 9.80B | 0.0124 | 123.26M | $25.47 | 0xf9d...c4325 |
Feb 13 10:35 PM | Buy | $2.05K | 9.78B | 0.0291 | 287.00M | $59.57 | 0x21b...61f7a |
Feb 13 10:31 PM | Sell | $2.05K | 9.72B | 0.034662 | 4.48M | $0.9561 | 0x4af...b4151 |
Feb 13 10:31 PM | Sell | $2.05K | 9.72B | 0.033676 | 3.53M | $0.7539 | 0xb9c...86396 |
Feb 13 10:31 PM | Sell | $2.05K | 9.72B | 0.033846 | 3.69M | $0.7887 | 0x167...82975 |
Feb 13 10:31 PM | Sell | $2.05K | 9.73B | 0.034334 | 4.16M | $0.8887 | 0xa3e...d3228 |
Feb 13 10:31 PM | Sell | $2.05K | 9.73B | 0.033033 | 2.91M | $0.6220 | 0xff3...0cfe3 |
Feb 13 10:31 PM | Sell | $2.05K | 9.73B | 0.026160 | 59.23M | $12.63 | 0xecc...56066 |
Feb 13 10:31 PM | Sell | $2.05K | 9.74B | 0.033440 | 3.31M | $0.7054 | 0xb54...ad7a0 |
Feb 13 10:31 PM | Sell | $2.05K | 9.74B | 0.032868 | 2.76M | $0.5880 | 0x1f2...8c1a0 |
