ismo (ismo) is a cryptocurrency token deployed on the Base blockchain. The current value of ismo is $0.059459. Visit the Description tab for more details about this project.

ismo

Q: What is the price of ismo (ismo)?

The current price for ismo (ismo) on the Base chain is $0.059459. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ismo Price (ismo)

Date	Market	Type	Price (USD)	Price	ismo	2nd ASSET	Total	TXN
Mar 31 12:23 AM	ismo / ZORA	Sell	$0.0₅9457	0.0₃6585 ZORA	999.58	0.6385 ZORA	$0.0₂9453	0x99b...cd55b
Mar 31 12:23 AM	ismo / ZORA	Sell	$0.0₅9460	0.0₃6587 ZORA	8.06	0.0₂5153 ZORA	$0.0₄7629	0x99b...cd55b
Mar 31 12:23 AM	ismo / gym	Buy	$0.00	88.21 gym	8.06	711.43 gym	$0.00	0x99b...cd55b
Mar 31 12:23 AM	ismo / gym	Buy	$0.00	88.21 gym	999.58	88.93K gym	$0.00	0x99b...cd55b
Mar 31 12:17 AM	ismo / ZORA	Sell	$0.0₅9462	0.0₃6587 ZORA	8.16	0.0₂5213 ZORA	$0.0₄7720	0x8b0...f7ae4
Mar 31 12:17 AM	ismo / gym	Sell	$0.00	87.94 gym	1.02K	88.93K gym	$0.00	0x8b0...f7ae4
Mar 31 12:17 AM	ismo / ZORA	Buy	$0.0₅9462	0.0₃6587 ZORA	1.02K	0.6924 ZORA	$0.0₂9650	0x8b0...f7ae4
Mar 29 08:00 AM	ismo / ZORA	Sell	$0.0₅9580	0.0₃6585 ZORA	8.20	0.0₂5239 ZORA	$0.0₄7858	0x18e...dbd69
Mar 29 08:00 AM	ismo / ZORA	Buy	$0.0₅9581	0.0₃6585 ZORA	1.03K	0.6958 ZORA	$0.0₂9822	0x18e...dbd69
Mar 29 07:41 AM	ismo / ZORA	Sell	$0.0₅9572	0.0₃6583 ZORA	8.18	0.0₂5224 ZORA	$0.0₄7831	0x483...4358d
Mar 29 07:41 AM	ismo / ZORA	Buy	$0.0₅9572	0.0₃6583 ZORA	1.02K	0.6938 ZORA	$0.0₂9788	0x483...4358d
Mar 29 04:21 AM	ismo / ZORA	Sell	$0.0₅9741	0.0₃6581 ZORA	7.91	0.0₂5049 ZORA	$0.0₄7704	0xd49...f43f0
Mar 29 04:21 AM	ismo / mood	Sell	$0.00	86.23 mood	988.53	84.45K mood	$0.00	0xd49...f43f0
Mar 29 04:21 AM	ismo / ZORA	Buy	$0.0₅9741	0.0₃6581 ZORA	988.53	0.6706 ZORA	$0.0₂9629	0xd49...f43f0
Mar 28 06:43 PM	ismo / ZORA	Sell	$0.0₅9849	0.0₃6580 ZORA	29.59K	18.96 ZORA	$0.2914	0xf8a...2f5ca
Mar 28 06:43 PM	ismo / ZORA	Sell	$0.0₅9942	0.0₃6641 ZORA	196.65	0.1267 ZORA	$0.0₂1956	0xf8a...2f5ca
Mar 28 06:09 PM	ismo / ZORA	Sell	$0.0₅9955	0.0₃6642 ZORA	31.45	0.0203 ZORA	$0.0₃3131	0x7b6...71b29
Mar 28 06:09 PM	ismo / ZORA	Buy	$0.0₅9955	0.0₃6642 ZORA	3.93K	2.69 ZORA	$0.0391	0x7b6...71b29
Mar 28 06:09 PM	ismo / ZORA	Sell	$0.0₅9932	0.0₃6628 ZORA	31.51	0.0203 ZORA	$0.0₃3130	0xc77...12b8b
Mar 28 06:09 PM	ismo / mood	Sell	$0.00	86.36 mood	3.94K	338.36K mood	$0.00	0xc77...12b8b
Mar 28 06:09 PM	ismo / ZORA	Buy	$0.0₅9932	0.0₃6628 ZORA	3.94K	2.69 ZORA	$0.0391	0xc77...12b8b
Mar 28 12:10 PM	ismo / ZORA	Sell	$0.0₅9797	0.0₃6619 ZORA	79.21	0.0509 ZORA	$0.0₃7760	0x190...c32e9
Mar 28 12:10 PM	ismo / ZORA	Buy	$0.0₅9797	0.0₃6619 ZORA	9.90K	6.75 ZORA	$0.0970	0x190...c32e9
Mar 28 09:56 AM	ismo / ZORA	Buy	$0.0₅9672	0.0₃6600 ZORA	2.00K	1.36 ZORA	$0.0193	0xb27...67f9f
Mar 28 06:01 AM	ismo / ZORA	Sell	$0.0₅9588	0.0₃6597 ZORA	88.44	0.0566 ZORA	$0.0₃8479	0xa42...6066c
Mar 28 06:01 AM	ismo / ZORA	Buy	$0.0₅9588	0.0₃6597 ZORA	11.05K	7.51 ZORA	$0.1060	0xa42...6066c
Mar 28 12:46 AM	ismo / ZORA	Sell	$0.0₅9684	0.0₃6576 ZORA	176.84	0.1128 ZORA	$0.0₂1713	0xe92...07a47
Mar 28 12:46 AM	ismo / mood	Sell	$0.00	87.30 mood	22.11K	1.98M mood	$0.00	0xe92...07a47
Mar 28 12:46 AM	ismo / ZORA	Buy	$0.0₅9685	0.0₃6577 ZORA	22.11K	14.94 ZORA	$0.2141	0xe92...07a47
Mar 27 08:42 AM	ismo / ZORA	Sell	$0.0₄1002	0.0₃6536 ZORA	16.15K	10.26 ZORA	$0.1618	0xefd...1076a
Mar 27 08:42 AM	ismo / ZORA	Sell	$0.0₄1007	0.0₃6565 ZORA	121.54	0.0774 ZORA	$0.0₂1223	0xefd...1076a
Mar 27 02:02 AM	ismo / ZORA	Sell	$0.0₄1014	0.0₃6565 ZORA	10.59	0.0₂6741 ZORA	$0.0₃1073	0xb5b...3a8f5
Mar 27 02:02 AM	ismo / salad	Sell	$0.00	87.34 salad	1.32K	114.53K salad	$0.00	0xb5b...3a8f5
Mar 27 02:02 AM	ismo / ZORA	Buy	$0.0₄1014	0.0₃6565 ZORA	1.32K	0.8954 ZORA	$0.0134	0xb5b...3a8f5
Mar 26 10:47 PM	ismo / ZORA	Sell	$0.0₄1022	0.0₃6563 ZORA	7.59	0.0₂4830 ZORA	$0.0₄7749	0x0c2...df5ce
Mar 26 10:47 PM	ismo / ZORA	Buy	$0.0₄1022	0.0₃6563 ZORA	948.47	0.6416 ZORA	$0.0₂9686	0x0c2...df5ce
Mar 26 07:16 PM	ismo / ZORA	Sell	$0.0₄1020	0.0₃6561 ZORA	139.91	0.0890 ZORA	$0.0₂1426	0xcf0...31e4b
Mar 26 07:16 PM	ismo / salad	Sell	$0.00	87.51 salad	17.49K	1.55M salad	$0.00	0xcf0...31e4b
Mar 26 07:16 PM	ismo / ZORA	Buy	$0.0₄1020	0.0₃6561 ZORA	17.49K	11.80 ZORA	$0.1782	0xcf0...31e4b
Mar 26 09:54 AM	ismo / ZORA	Sell	$0.0₄1025	0.0₃6529 ZORA	78.56	0.0497 ZORA	$0.0₃8049	0xa76...cb5da
Mar 26 09:54 AM	ismo / salad	Sell	$0.00	91.73 salad	9.82K	906.17K salad	$0.00	0xa76...cb5da
Mar 26 09:54 AM	ismo / ZORA	Buy	$0.0₄1025	0.0₃6529 ZORA	9.82K	6.60 ZORA	$0.1006	0xa76...cb5da
Mar 26 03:14 AM	ismo / ZORA	Sell	$0.0₄1058	0.0₃6511 ZORA	21.40	0.0135 ZORA	$0.0₃2264	0x2ac...78dcf
Mar 26 03:14 AM	ismo / salad	Sell	$0.00	94.72 salad	2.68K	251.97K salad	$0.00	0x2ac...78dcf
Mar 26 03:14 AM	ismo / ZORA	Buy	$0.0₄1058	0.0₃6511 ZORA	2.68K	1.79 ZORA	$0.0283	0x2ac...78dcf
Mar 25 06:32 PM	ismo / ZORA	Sell	$0.0₄1060	0.0₃6506 ZORA	7.31	0.0₂4616 ZORA	$0.0₄7749	0x2ce...73d1c
Mar 25 06:32 PM	ismo / ZORA	Buy	$0.0₄1060	0.0₃6506 ZORA	914.20	0.6131 ZORA	$0.0₂9686	0x2ce...73d1c
Mar 25 05:34 PM	ismo / ZORA	Sell	$0.0₄1059	0.0₃6505 ZORA	31.71	0.0200 ZORA	$0.0₃3357	0x997...3476c
Mar 25 05:34 PM	ismo / ZORA	Buy	$0.0₄1059	0.0₃6505 ZORA	3.96K	2.66 ZORA	$0.0420	0x997...3476c
Mar 25 02:07 PM	ismo / ZORA	Sell	$0.0₄1056	0.0₃6498 ZORA	7.31	0.0₂4608 ZORA	$0.0₄7719	0x9af...dd337
Mar 25 02:07 PM	ismo / ZORA	Buy	$0.0₄1056	0.0₃6498 ZORA	913.80	0.6120 ZORA	$0.0₂9649	0x9af...dd337
Mar 24 09:20 PM	ismo / ZORA	Sell	$0.0₄1030	0.0₃6496 ZORA	19.06K	12.04 ZORA	$0.1961	0x5a6...915e7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/ismo		9mo	$0.0144	4	$0.0193	-	-	-0.03%	$143.62M
ismo/gym		2d	$0.00	3	$0.00	-	-	-	-

What is the price of ismo (ismo)?

The current price for ismo (ismo) on the Base chain is $0.0₅9459. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ismo (ismo)?

The Fully Diluted Valuation (FDV) of ismo (ismo) is $9.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ismo (ismo)?

You can buy ismo on decentralized exchanges (DEXes) on the Base chain. Check the ismo Liquidity pools to see all available ismo trading pairs and choose the pool with the best liquidity.

What is ismo (ismo) liquidity?

The total liquidity for ismo (ismo) across all pools on Base is $0.3769. Liquidity is spread across pools, providing traders with multiple options for swapping ismo.

What is ismo, ismo?

ismo (ismo) is a cryptocurrency token deployed on the Base blockchain. The current value of ismo is $0.0₅9459. Visit the Description tab for more details about this project.

How to trade ismo?

You can buy or sell ismo on the Base chain through any of available ismo Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ismo

ismo (ismo) is a cryptocurrency token on the Base blockchain. The current price is $0.059459 with a fully diluted valuation of $9.46K.

ZORA/ismo on Uniswap V4 ismo/gym on Uniswap V4

ismo (ismo)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ismo

About ismo