ZORA/ismo Pool
The live ZORA/ismo price today is $0.0144, with a 24-hour trading volume of $0.0193. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.0193
- 24h Buy Volume
- $0.029463
- 24h Sell Volume
- $0.029799
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Zora (ZORA) ismo (ismo)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 638540033689877900 ZORA for -999580951058162800000 ismo
- : 5152620534460371 ZORA for -8064885842561140000 ismo
- : 5212687783020497 ZORA for -8158885066726725000 ismo
- : -692414844935496100 ZORA for 1.0198606333408405e+21 ismo
- : 5238522992795855 ZORA for -8201659384133407000 ismo
- : -695846097272958100 ZORA for 1.0252074230166758e+21 ismo
- : 5223438853761854 ZORA for -8180386010166276000 ismo
- : -693842705339280100 ZORA for 1.0225482512707845e+21 ismo
- : 5048234174601118 ZORA for -7908258498074326000 ismo
- : -670573020213033700 ZORA for 988532312259290900000 ismo
ZORA / ismo
ZORA/ismo Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ismo) | ZORA | ismo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:23 AM | Buy | $0.0144 | 1.52K | 0.6385 | 999.58 | $0.029171 | 0x99b...cd55b |
Mar 31 12:23 AM | Buy | $0.0144 | 1.52K | 0.025153 | 8.06 | $0.047401 | 0x99b...cd55b |
Mar 31 12:17 AM | Buy | $0.0144 | 1.52K | 0.025213 | 8.16 | $0.047489 | 0x8b0...f7ae4 |
Mar 31 12:17 AM | Sell | $0.0144 | 1.52K | 0.6924 | 1.02K | $0.029947 | 0x8b0...f7ae4 |
Mar 29 08:00 AM | Buy | $0.0145 | 1.52K | 0.025239 | 8.20 | $0.047622 | 0x18e...dbd69 |
Mar 29 08:00 AM | Sell | $0.0145 | 1.52K | 0.6958 | 1.03K | $0.0101 | 0x18e...dbd69 |
Mar 29 07:41 AM | Buy | $0.0145 | 1.52K | 0.025224 | 8.18 | $0.047596 | 0x483...4358d |
Mar 29 07:41 AM | Sell | $0.0145 | 1.52K | 0.6938 | 1.02K | $0.0101 | 0x483...4358d |
Mar 29 04:21 AM | Buy | $0.0148 | 1.52K | 0.025049 | 7.91 | $0.047472 | 0xd49...f43f0 |
Mar 29 04:21 AM | Sell | $0.0148 | 1.52K | 0.6706 | 988.53 | $0.029926 | 0xd49...f43f0 |
Mar 28 06:43 PM | Buy | $0.0150 | 1.52K | 18.96 | 29.59K | $0.2838 | 0xf8a...2f5ca |
Mar 28 06:43 PM | Buy | $0.0150 | 1.51K | 0.1267 | 196.65 | $0.021897 | 0xf8a...2f5ca |
Mar 28 06:09 PM | Buy | $0.0150 | 1.51K | 0.0203 | 31.45 | $0.033037 | 0x7b6...71b29 |
Mar 28 06:09 PM | Sell | $0.0150 | 1.51K | 2.69 | 3.93K | $0.0403 | 0x7b6...71b29 |
Mar 28 06:09 PM | Buy | $0.0150 | 1.51K | 0.0203 | 31.51 | $0.033036 | 0xc77...12b8b |
Mar 28 06:09 PM | Sell | $0.0150 | 1.51K | 2.69 | 3.94K | $0.0403 | 0xc77...12b8b |
Mar 28 12:10 PM | Buy | $0.0148 | 1.51K | 0.0509 | 79.21 | $0.037528 | 0x190...c32e9 |
Mar 28 12:10 PM | Sell | $0.0148 | 1.51K | 6.75 | 9.90K | $0.0999 | 0x190...c32e9 |
Mar 28 09:56 AM | Sell | $0.0147 | 1.52K | 1.36 | 2.00K | $0.0199 | 0xb27...67f9f |
Mar 28 06:01 AM | Buy | $0.0145 | 1.52K | 0.0566 | 88.44 | $0.038225 | 0xa42...6066c |
Mar 28 06:01 AM | Sell | $0.0145 | 1.52K | 7.51 | 11.05K | $0.1091 | 0xa42...6066c |
Mar 28 12:46 AM | Buy | $0.0147 | 1.52K | 0.1128 | 176.84 | $0.021662 | 0xe92...07a47 |
Mar 28 12:46 AM | Sell | $0.0147 | 1.52K | 14.94 | 22.11K | $0.2200 | 0xe92...07a47 |
Mar 27 08:42 AM | Buy | $0.0153 | 1.53K | 10.26 | 16.15K | $0.1573 | 0xefd...1076a |
Mar 27 08:42 AM | Buy | $0.0153 | 1.52K | 0.0774 | 121.54 | $0.021187 | 0xefd...1076a |
Mar 27 02:02 AM | Buy | $0.0154 | 1.52K | 0.026741 | 10.59 | $0.031041 | 0xb5b...3a8f5 |
Mar 27 02:02 AM | Sell | $0.0154 | 1.52K | 0.8954 | 1.32K | $0.0138 | 0xb5b...3a8f5 |
Mar 26 10:47 PM | Buy | $0.0156 | 1.52K | 0.024830 | 7.59 | $0.047516 | 0x0c2...df5ce |
Mar 26 10:47 PM | Sell | $0.0156 | 1.52K | 0.6416 | 948.47 | $0.029984 | 0x0c2...df5ce |
Mar 26 07:16 PM | Buy | $0.0155 | 1.52K | 0.0890 | 139.91 | $0.021383 | 0xcf0...31e4b |
Mar 26 07:16 PM | Sell | $0.0155 | 1.52K | 11.80 | 17.49K | $0.1833 | 0xcf0...31e4b |
Mar 26 09:54 AM | Buy | $0.0157 | 1.53K | 0.0497 | 78.56 | $0.037807 | 0xa76...cb5da |
Mar 26 09:54 AM | Sell | $0.0157 | 1.53K | 6.60 | 9.82K | $0.1036 | 0xa76...cb5da |
Mar 26 03:14 AM | Buy | $0.0162 | 1.54K | 0.0135 | 21.40 | $0.032196 | 0x2ac...78dcf |
Mar 26 03:14 AM | Sell | $0.0162 | 1.54K | 1.79 | 2.68K | $0.0292 | 0x2ac...78dcf |
Mar 25 06:32 PM | Buy | $0.0163 | 1.54K | 0.024616 | 7.31 | $0.047516 | 0x2ce...73d1c |
Mar 25 06:32 PM | Sell | $0.0163 | 1.54K | 0.6131 | 914.20 | $0.029984 | 0x2ce...73d1c |
Mar 25 05:34 PM | Buy | $0.0163 | 1.54K | 0.0200 | 31.71 | $0.033256 | 0x997...3476c |
Mar 25 05:34 PM | Sell | $0.0163 | 1.54K | 2.66 | 3.96K | $0.0432 | 0x997...3476c |
Mar 25 02:07 PM | Buy | $0.0163 | 1.54K | 0.024608 | 7.31 | $0.047488 | 0x9af...dd337 |
Mar 25 02:07 PM | Sell | $0.0163 | 1.54K | 0.6120 | 913.80 | $0.029946 | 0x9af...dd337 |
Mar 24 09:20 PM | Buy | $0.0158 | 1.54K | 12.04 | 19.06K | $0.1907 | 0x5a6...915e7 |
Mar 24 07:55 PM | Buy | $0.0158 | 1.53K | 0.049963 | 0.1573 | $0.051579 | 0x593...f6635 |
Mar 24 07:55 PM | Sell | $0.0158 | 1.53K | 0.0130 | 19.32 | $0.032061 | 0x593...f6635 |
Mar 24 07:53 PM | Buy | $0.0158 | 1.53K | 0.033114 | 0.4917 | $0.054935 | 0xeab...6f56f |
Mar 24 07:53 PM | Sell | $0.0158 | 1.53K | 0.0130 | 19.33 | $0.032062 | 0xeab...6f56f |
Mar 24 06:57 PM | Buy | $0.0159 | 1.53K | 49.56 | 77.35K | $0.7875 | 0x424...4f883 |