RMRK (RMRK)
The live RMRK price today is $0.0334, with a 24-hour trading volume of $57.88. RMRK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0334
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.34K
- 24h Volume
- $57.88
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/RMRK on Uniswap V3Recent Transactions
- : 37300407536282870000 RMRK for -567796315397487 WETH
- : 771920000000000000000 RMRK for -11771724097878308 WETH
- : 119221927198762860000 RMRK for -1821766505723116 WETH
- : -71175325836583140000 RMRK for 1109792606161548 WETH
- : -745291053516594900000 RMRK for 11599364066201332 WETH
- : 998487255919900400000 RMRK for -15239157635073694 WETH
- : -299082120649562900000 RMRK for 4664631818959464 WETH
- : -34121198514048766000 RMRK for 531768656361515 WETH
- : 45593194160000000000 RMRK for -696433610445643 WETH
- : 121410541437262040000 RMRK for -1855235512130675 WETH
RMRK
RMRK Price (RMRK)
| Date | Market | Type | Price (USD) | Price | RMRK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:17 PM | RMRK / WETH | Buy | $0.0334 | 0.041538 WETH | 37.30 | 0.035678 WETH | $1.25 | 0x62b...af4de |
Mar 25 03:55 AM | RMRK / WETH | Buy | $0.0332 | 0.041538 WETH | 771.92 | 0.0118 WETH | $25.62 | 0xd7a...a66e4 |
Mar 25 01:20 AM | RMRK / WETH | Buy | $0.0333 | 0.041544 WETH | 119.22 | 0.021822 WETH | $3.97 | 0xf00...eee4d |
Mar 24 09:56 PM | RMRK / WETH | Sell | $0.0331 | 0.041544 WETH | 71.18 | 0.021110 WETH | $2.36 | 0x762...7d1c5 |
Mar 24 09:55 PM | RMRK / WETH | Sell | $0.0331 | 0.041544 WETH | 745.29 | 0.0116 WETH | $24.69 | 0xa7e...47202 |
Mar 24 04:03 PM | RMRK / WETH | Buy | $0.0328 | 0.041539 WETH | 998.49 | 0.0152 WETH | $32.76 | 0x121...c2903 |
Mar 24 04:01 PM | RMRK / WETH | Sell | $0.0330 | 0.041546 WETH | 299.08 | 0.024665 WETH | $9.86 | 0x568...42fca |
Mar 23 05:07 PM | RMRK / WETH | Sell | $0.0329 | 0.041544 WETH | 34.12 | 0.035318 WETH | $1.12 | 0xfd6...75c45 |
Mar 22 04:09 PM | RMRK / WETH | Buy | $0.0321 | 0.041543 WETH | 45.59 | 0.036965 WETH | $1.46 | 0x532...eebbb |
Mar 22 12:08 PM | RMRK / WETH | Buy | $0.0320 | 0.041544 WETH | 121.41 | 0.021856 WETH | $3.88 | 0xaa4...43fea |
Mar 22 02:34 AM | RMRK / WETH | Sell | $0.0325 | 0.041544 WETH | 600.20 | 0.029348 WETH | $19.48 | 0x612...16ac9 |
Mar 21 05:39 PM | RMRK / WETH | Sell | $0.0331 | 0.041540 WETH | 599.92 | 0.029318 WETH | $19.85 | 0xc39...c2882 |
Mar 21 04:39 PM | RMRK / WETH | Buy | $0.0330 | 0.041536 WETH | 13.89 | 0.032112 WETH | $0.4585 | 0x92e...2bf61 |
Mar 21 12:56 AM | RMRK / WETH | Sell | $0.0331 | 0.041536 WETH | 200.75 | 0.023113 WETH | $6.64 | 0x386...64a6f |
Mar 20 07:59 PM | RMRK / WETH | Buy | $0.0327 | 0.041535 WETH | 2.61K | 0.0399 WETH | $85.39 | 0x121...12e6a |
Mar 20 02:30 PM | RMRK / WETH | Sell | $0.0332 | 0.041553 WETH | 2.83K | 0.0441 WETH | $93.95 | 0xcee...fc956 |
Mar 20 08:20 AM | RMRK / WETH | Sell | $0.0332 | 0.041533 WETH | 500.02 | 0.027732 WETH | $16.59 | 0x0fa...63a34 |
Mar 20 06:48 AM | RMRK / WETH | Sell | $0.0327 | 0.041530 WETH | 102.70 | 0.021586 WETH | $3.36 | 0x4bf...a8ff0 |
Mar 20 04:23 AM | RMRK / WETH | Sell | $0.0329 | 0.041529 WETH | 199.11 | 0.023073 WETH | $6.55 | 0x305...83cf1 |
Mar 20 02:41 AM | RMRK / WETH | Sell | $0.0327 | 0.041528 WETH | 18.85 | 0.032908 WETH | $0.6157 | 0xb67...dffed |
Mar 20 02:40 AM | RMRK / WETH | Sell | $0.0326 | 0.041527 WETH | 17.10 | 0.032638 WETH | $0.5579 | 0x0a6...085c6 |
Mar 20 12:43 AM | RMRK / WETH | Sell | $0.0328 | 0.041527 WETH | 321.58 | 0.024956 WETH | $10.54 | 0xa77...efa26 |
Mar 19 10:48 AM | RMRK / WETH | Sell | $0.0332 | 0.041525 WETH | 128.78 | 0.021983 WETH | $4.27 | 0x6ff...aa6c7 |
Mar 19 10:07 AM | RMRK / WETH | Buy | $0.0333 | 0.041524 WETH | 16.82 | 0.032538 WETH | $0.5607 | 0xe4c...9dfb7 |
Mar 19 03:43 AM | RMRK / WETH | Sell | $0.0337 | 0.041524 WETH | 23.00 | 0.033541 WETH | $0.7753 | 0x8a3...b32a2 |
Mar 18 10:20 PM | RMRK / WETH | Sell | $0.0334 | 0.041524 WETH | 36.78 | 0.035660 WETH | $1.23 | 0x588...dc265 |
Mar 18 06:09 PM | RMRK / WETH | Buy | $0.0338 | 0.041524 WETH | 1.48K | 0.0224 WETH | $49.89 | 0x87f...146b2 |
