30,209,825 Pools27,949,265 Tokens

RMRK (RMRK)

The live RMRK price today is $0.0334, with a 24-hour trading volume of $57.88. RMRK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0334
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.34K
24h Volume
$57.88
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/RMRK on Uniswap V3

Recent Transactions

  • : 37300407536282870000 RMRK for -567796315397487 WETH
  • : 771920000000000000000 RMRK for -11771724097878308 WETH
  • : 119221927198762860000 RMRK for -1821766505723116 WETH
  • : -71175325836583140000 RMRK for 1109792606161548 WETH
  • : -745291053516594900000 RMRK for 11599364066201332 WETH
  • : 998487255919900400000 RMRK for -15239157635073694 WETH
  • : -299082120649562900000 RMRK for 4664631818959464 WETH
  • : -34121198514048766000 RMRK for 531768656361515 WETH
  • : 45593194160000000000 RMRK for -696433610445643 WETH
  • : 121410541437262040000 RMRK for -1855235512130675 WETH

RMRK

RMRK Price (RMRK)

DateMarketTypePrice (USD)PriceRMRK2nd ASSETTotalTXN
Mar 25 05:17 PM
RMRK / WETHBuy$0.03340.041538 WETH37.300.035678 WETH$1.250x62b...af4de
Mar 25 03:55 AM
RMRK / WETHBuy$0.03320.041538 WETH771.920.0118 WETH$25.620xd7a...a66e4
Mar 25 01:20 AM
RMRK / WETHBuy$0.03330.041544 WETH119.220.021822 WETH$3.970xf00...eee4d
Mar 24 09:56 PM
RMRK / WETHSell$0.03310.041544 WETH71.180.021110 WETH$2.360x762...7d1c5
Mar 24 09:55 PM
RMRK / WETHSell$0.03310.041544 WETH745.290.0116 WETH$24.690xa7e...47202
Mar 24 04:03 PM
RMRK / WETHBuy$0.03280.041539 WETH998.490.0152 WETH$32.760x121...c2903
Mar 24 04:01 PM
RMRK / WETHSell$0.03300.041546 WETH299.080.024665 WETH$9.860x568...42fca
Mar 23 05:07 PM
RMRK / WETHSell$0.03290.041544 WETH34.120.035318 WETH$1.120xfd6...75c45
Mar 22 04:09 PM
RMRK / WETHBuy$0.03210.041543 WETH45.590.036965 WETH$1.460x532...eebbb
Mar 22 12:08 PM
RMRK / WETHBuy$0.03200.041544 WETH121.410.021856 WETH$3.880xaa4...43fea
Mar 22 02:34 AM
RMRK / WETHSell$0.03250.041544 WETH600.200.029348 WETH$19.480x612...16ac9
Mar 21 05:39 PM
RMRK / WETHSell$0.03310.041540 WETH599.920.029318 WETH$19.850xc39...c2882
Mar 21 04:39 PM
RMRK / WETHBuy$0.03300.041536 WETH13.890.032112 WETH$0.45850x92e...2bf61
Mar 21 12:56 AM
RMRK / WETHSell$0.03310.041536 WETH200.750.023113 WETH$6.640x386...64a6f
Mar 20 07:59 PM
RMRK / WETHBuy$0.03270.041535 WETH2.61K0.0399 WETH$85.390x121...12e6a
Mar 20 02:30 PM
RMRK / WETHSell$0.03320.041553 WETH2.83K0.0441 WETH$93.950xcee...fc956
Mar 20 08:20 AM
RMRK / WETHSell$0.03320.041533 WETH500.020.027732 WETH$16.590x0fa...63a34
Mar 20 06:48 AM
RMRK / WETHSell$0.03270.041530 WETH102.700.021586 WETH$3.360x4bf...a8ff0
Mar 20 04:23 AM
RMRK / WETHSell$0.03290.041529 WETH199.110.023073 WETH$6.550x305...83cf1
Mar 20 02:41 AM
RMRK / WETHSell$0.03270.041528 WETH18.850.032908 WETH$0.61570xb67...dffed
Mar 20 02:40 AM
RMRK / WETHSell$0.03260.041527 WETH17.100.032638 WETH$0.55790x0a6...085c6
Mar 20 12:43 AM
RMRK / WETHSell$0.03280.041527 WETH321.580.024956 WETH$10.540xa77...efa26
Mar 19 10:48 AM
RMRK / WETHSell$0.03320.041525 WETH128.780.021983 WETH$4.270x6ff...aa6c7
Mar 19 10:07 AM
RMRK / WETHBuy$0.03330.041524 WETH16.820.032538 WETH$0.56070xe4c...9dfb7
Mar 19 03:43 AM
RMRK / WETHSell$0.03370.041524 WETH23.000.033541 WETH$0.77530x8a3...b32a2
Mar 18 10:20 PM
RMRK / WETHSell$0.03340.041524 WETH36.780.035660 WETH$1.230x588...dc265
Mar 18 06:09 PM
RMRK / WETHBuy$0.03380.041524 WETH1.48K0.0224 WETH$49.890x87f...146b2