WETH/RMRK Pool
The live WETH/RMRK price today is $2.16K, with a 24-hour trading volume of $56.62. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $56.62
- 24h Buy Volume
- $27.16
- 24h Sell Volume
- $29.46
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped Ether (WETH) RMRK (RMRK)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -11771724097878308 WETH for 771920000000000000000 RMRK
- : -1821766505723116 WETH for 119221927198762860000 RMRK
- : 1109792606161548 WETH for -71175325836583140000 RMRK
- : 11599364066201332 WETH for -745291053516594900000 RMRK
- : -15239157635073694 WETH for 998487255919900400000 RMRK
- : 4664631818959464 WETH for -299082120649562900000 RMRK
- : 531768656361515 WETH for -34121198514048766000 RMRK
- : -696433610445643 WETH for 45593194160000000000 RMRK
- : -1855235512130675 WETH for 121410541437262040000 RMRK
- : 9347487500000000 WETH for -600199200595360200000 RMRK
WETH / RMRK
WETH/RMRK Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RMRK) | WETH | RMRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:55 AM | Sell | $2.16K | 65.03K | 0.0118 | 771.92 | $25.40 | 0xd7a...a66e4 |
Mar 25 01:20 AM | Sell | $2.16K | 64.81K | 0.021822 | 119.22 | $3.93 | 0xf00...eee4d |
Mar 24 09:56 PM | Buy | $2.14K | 64.77K | 0.021110 | 71.18 | $2.38 | 0x762...7d1c5 |
Mar 24 09:55 PM | Buy | $2.15K | 64.79K | 0.0116 | 745.29 | $24.90 | 0xa7e...47202 |
Mar 24 04:03 PM | Sell | $2.13K | 65.01K | 0.0152 | 998.49 | $32.50 | 0x121...c2903 |
Mar 24 04:01 PM | Buy | $2.13K | 64.72K | 0.024665 | 299.08 | $9.95 | 0x568...42fca |
Mar 23 05:07 PM | Buy | $2.13K | 64.81K | 0.035318 | 34.12 | $1.14 | 0xfd6...75c45 |
Mar 22 04:09 PM | Sell | $2.08K | 64.82K | 0.036965 | 45.59 | $1.45 | 0x532...eebbb |
Mar 22 12:08 PM | Sell | $2.07K | 64.81K | 0.021856 | 121.41 | $3.84 | 0xaa4...43fea |
Mar 22 02:34 AM | Buy | $2.10K | 64.77K | 0.029348 | 600.20 | $19.65 | 0x612...16ac9 |
Mar 21 05:39 PM | Buy | $2.15K | 64.95K | 0.029318 | 599.92 | $20.02 | 0xc39...c2882 |
Mar 21 04:39 PM | Sell | $2.15K | 65.12K | 0.032112 | 13.89 | $0.4539 | 0x92e...2bf61 |
Mar 21 12:56 AM | Buy | $2.15K | 65.12K | 0.023113 | 200.75 | $6.70 | 0x386...64a6f |
Mar 20 07:59 PM | Sell | $2.13K | 65.18K | 0.0399 | 2.61K | $85.03 | 0x121...12e6a |
Mar 20 02:30 PM | Buy | $2.14K | 64.42K | 0.0441 | 2.83K | $94.29 | 0xcee...fc956 |
Mar 20 08:20 AM | Buy | $2.17K | 65.25K | 0.027732 | 500.02 | $16.74 | 0x0fa...63a34 |
Mar 20 06:48 AM | Buy | $2.14K | 65.40K | 0.021586 | 102.70 | $3.39 | 0x4bf...a8ff0 |
Mar 20 04:23 AM | Buy | $2.15K | 65.43K | 0.023073 | 199.11 | $6.62 | 0x305...83cf1 |
Mar 20 02:41 AM | Buy | $2.14K | 65.49K | 0.032908 | 18.85 | $0.6219 | 0xb67...dffed |
Mar 20 02:40 AM | Buy | $2.14K | 65.49K | 0.032638 | 17.10 | $0.5635 | 0x0a6...085c6 |
