我踏马来了 (我踏马来了)
The live 我踏马来了 price today is $0.061925, with a 24-hour trading volume of $24.54. 我踏马来了 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061925
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.44
- 24h Volume
- $24.54
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
unifi (unifi)Liquidity Pools
我踏马来了/unifi on Uniswap V4Frequently Asked Questions
What is the current price of 我踏马来了 (我踏马来了)?
The live 我踏马来了 price today is $0.061925 USD on Base.
Where can I buy 我踏马来了?
You can buy 我踏马来了 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 我踏马来了?
The fully diluted valuation (FDV) of 我踏马来了 is No data USD.
Recent Transactions
- : -31242158898723184 我踏马来了 for 561892345483499 unifi
- : 1.7553384278140542e+24 我踏马来了 for -3.203110044349314e+22 unifi
- : -3920785842755135000 我踏马来了 for 69730667693990020 unifi
- : 1958827089016181500 我踏马来了 for -35544828011951856 unifi
- : -492045433690478540000 我踏马来了 for 8750977773684279000 unifi
- : 2.8954461389121453e+23 我踏马来了 for -5.248252184358422e+21 unifi
- : -6.150567921130982e+22 我踏马来了 for 1.0916006058015034e+21 unifi
- : -7.57985940677064e+24 我踏马来了 for 1.3790304072583964e+23 unifi
- : -1.2086189309315768e+23 我踏马来了 for 2.2536557070212404e+21 unifi
- : -1.515971882e+25 我踏马来了 for 2.95668495868476e+23 unifi
我踏马来了
我踏马来了 Price (我踏马来了)
| Date | Market | Type | Price (USD) | Price | 我踏马来了 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 11:46 AM | 我踏马来了 / unifi | Sell | $0.061526 | 0.0182 unifi | 0.0312 | 0.035619 unifi | $0.084766 | 0x718...b6386 |
Feb 15 11:46 AM | 我踏马来了 / unifi | Buy | $0.061526 | 0.0182 unifi | 1.76M | 32.03K unifi | $0.2678 | 0x718...b6386 |
Feb 15 11:25 AM | 我踏马来了 / unifi | Sell | $0.061501 | 0.0180 unifi | 3.92 | 0.0697 unifi | $0.065882 | 0xbca...8939d |
Feb 15 11:25 AM | 我踏马来了 / unifi | Buy | $0.061501 | 0.0180 unifi | 1.96 | 0.0355 unifi | $0.062939 | 0xbca...8939d |
Feb 15 11:18 AM | 我踏马来了 / unifi | Sell | $0.061502 | 0.0180 unifi | 492.05 | 8.75 unifi | $0.047389 | 0x25e...085d6 |
Feb 15 11:18 AM | 我踏马来了 / unifi | Buy | $0.061505 | 0.0180 unifi | 289.54K | 5.25K unifi | $0.0436 | 0x25e...085d6 |
Feb 15 11:06 AM | 我踏马来了 / unifi | Sell | $0.061717 | 0.0179 unifi | 61.51K | 1.09K unifi | $0.0106 | 0x24d...b2c71 |
Feb 15 11:06 AM | 我踏马来了 / unifi | Sell | $0.061717 | 0.0179 unifi | 7.58M | 137.90K unifi | $1.30 | 0x24d...b2c71 |
Feb 15 10:22 AM | 我踏马来了 / unifi | Sell | $0.061756 | 0.0188 unifi | 120.86K | 2.25K unifi | $0.0212 | 0xaa1...e2a99 |
Feb 15 10:22 AM | 我踏马来了 / unifi | Sell | $0.061779 | 0.0188 unifi | 15.16M | 295.67K unifi | $2.70 | 0xaa1...e2a99 |
Feb 15 10:07 AM | 我踏马来了 / unifi | Sell | $0.061925 | 0.0205 unifi | 0.032849 | 0.055780 unifi | $0.0105482 | 0xfa4...91142 |
Feb 15 10:07 AM | 我踏马来了 / unifi | Buy | $0.061925 | 0.0205 unifi | 2.68M | 55.07K unifi | $0.5154 | 0xfa4...91142 |
Feb 15 09:56 AM | 我踏马来了 / unifi | Sell | $0.061949 | 0.0202 unifi | 0.0358 | 0.037163 unifi | $0.086977 | 0xcbf...5238d |
Feb 15 09:56 AM | 我踏马来了 / unifi | Buy | $0.061949 | 0.0202 unifi | 0.5259 | 0.0107 unifi | $0.061025 | 0xcbf...5238d |
Feb 15 09:49 AM | 我踏马来了 / unifi | Sell | $0.061945 | 0.0202 unifi | 4.50 | 0.0900 unifi | $0.068750 | 0x64b...6049a |
Feb 15 09:49 AM | 我踏马来了 / unifi | Buy | $0.061914 | 0.0202 unifi | 1.30M | 26.43K unifi | $0.2486 | 0x64b...6049a |
Feb 15 09:49 AM | 我踏马来了 / unifi | Sell | $0.061907 | 0.0201 unifi | 565.32 | 11.24 unifi | $0.031078 | 0xb22...7222d |
Feb 15 09:49 AM | 我踏马来了 / unifi | Buy | $0.061907 | 0.0201 unifi | 12.86K | 260.86 unifi | $0.022453 | 0xb22...7222d |
Feb 15 09:35 AM | 我踏马来了 / unifi | Sell | $0.061925 | 0.0201 unifi | 71.04K | 1.41K unifi | $0.0137 | 0x2f0...bc41a |
Feb 15 09:35 AM | 我踏马来了 / unifi | Sell | $0.061926 | 0.0201 unifi | 8.88M | 180.58K unifi | $1.71 | 0x2f0...bc41a |
Feb 15 09:31 AM | 我踏马来了 / unifi | Sell | $0.062067 | 0.0210 unifi | 802.44 | 16.70 unifi | $0.031659 | 0x2a2...7aae2 |
Feb 15 09:31 AM | 我踏马来了 / unifi | Buy | $0.062067 | 0.0210 unifi | 4.30M | 90.24K unifi | $0.8881 | 0x2a2...7aae2 |
Feb 15 09:24 AM | 我踏马来了 / unifi | Sell | $0.062098 | 0.0206 unifi | 94.94K | 1.93K unifi | $0.0199 | 0xacb...7faf5 |
Feb 15 09:24 AM | 我踏马来了 / unifi | Sell | $0.062122 | 0.0206 unifi | 11.84M | 248.42K unifi | $2.51 | 0xacb...7faf5 |
Feb 15 09:19 AM | 我踏马来了 / unifi | Sell | $0.062254 | 0.0218 unifi | 46.71K | 1.01K unifi | $0.0105 | 0x123...4a7ab |
Feb 15 09:19 AM | 我踏马来了 / unifi | Sell | $0.062255 | 0.0218 unifi | 5.86M | 128.03K unifi | $1.32 | 0x123...4a7ab |
Feb 15 09:12 AM | 我踏马来了 / unifi | Sell | $0.062322 | 0.0223 unifi | 0.082203 | 0.0104869 unifi | $0.0155112 | 0x56f...7b41f |
Feb 15 09:12 AM | 我踏马来了 / unifi | Buy | $0.062322 | 0.0223 unifi | 521.41K | 11.75K unifi | $0.1210 | 0x56f...7b41f |
Feb 15 08:59 AM | 我踏马来了 / unifi | Sell | $0.062298 | 0.0223 unifi | 0.062767 | 0.086104 unifi | $0.0136357 | 0x660...6abae |
Feb 15 08:59 AM | 我踏马来了 / unifi | Buy | $0.062298 | 0.0223 unifi | 510.82K | 11.48K unifi | $0.1174 | 0x660...6abae |
Feb 15 08:56 AM | 我踏马来了 / unifi | Sell | $0.062291 | 0.0222 unifi | 0.043477 | 0.067652 unifi | $0.0117964 | 0xe34...ffd55 |
Feb 15 08:56 AM | 我踏马来了 / unifi | Buy | $0.062291 | 0.0222 unifi | 1.38M | 31.02K unifi | $0.3173 | 0xe34...ffd55 |
Feb 15 08:53 AM | 我踏马来了 / unifi | Sell | $0.062278 | 0.0221 unifi | 0.024368 | 0.049559 unifi | $0.099947 | 0xb82...62dd4 |
Feb 15 08:53 AM | 我踏马来了 / unifi | Buy | $0.062278 | 0.0221 unifi | 1.10M | 24.61K unifi | $0.2515 | 0xb82...62dd4 |
Feb 15 08:52 AM | 我踏马来了 / unifi | Sell | $0.062267 | 0.0220 unifi | 0.5487 | 0.0120 unifi | $0.061244 | 0x088...1cc56 |
Feb 15 08:52 AM | 我踏马来了 / unifi | Buy | $0.062267 | 0.0220 unifi | 240.31K | 5.34K unifi | $0.0545 | 0x088...1cc56 |
Feb 15 08:52 AM | 我踏马来了 / unifi | Sell | $0.062262 | 0.0220 unifi | 68.95 | 1.50 unifi | $0.041560 | 0xeb6...ed631 |
Feb 15 08:52 AM | 我踏马来了 / unifi | Buy | $0.062262 | 0.0220 unifi | 928.78K | 20.58K unifi | $0.2100 | 0xeb6...ed631 |
Feb 15 08:48 AM | 我踏马来了 / unifi | Sell | $0.062245 | 0.0219 unifi | 0.033982 | 0.058633 unifi | $0.0108939 | 0xcb5...f4b49 |
Feb 15 08:48 AM | 我踏马来了 / unifi | Buy | $0.062245 | 0.0219 unifi | 1.29M | 28.50K unifi | $0.2900 | 0xcb5...f4b49 |
Feb 15 08:47 AM | 我踏马来了 / unifi | Sell | $0.062290 | 0.0218 unifi | 0.0498 | 0.021074 unifi | $0.071141 | 0xeb2...697d8 |
Feb 15 08:47 AM | 我踏马来了 / unifi | Buy | $0.062290 | 0.0218 unifi | 1.34M | 29.39K unifi | $0.3067 | 0xeb2...697d8 |
Feb 15 08:46 AM | 我踏马来了 / unifi | Sell | $0.062277 | 0.0217 unifi | 6.23 | 0.1335 unifi | $0.051418 | 0xba9...9b0d8 |
Feb 15 08:46 AM | 我踏马来了 / unifi | Buy | $0.062277 | 0.0217 unifi | 1.14M | 24.97K unifi | $0.2605 | 0xba9...9b0d8 |
Feb 15 08:46 AM | 我踏马来了 / unifi | Sell | $0.062267 | 0.0216 unifi | 778.81 | 16.62 unifi | $0.031766 | 0x7f3...82bca |
Feb 15 08:46 AM | 我踏马来了 / unifi | Buy | $0.062267 | 0.0216 unifi | 2.32M | 50.21K unifi | $0.5255 | 0x7f3...82bca |
Feb 15 08:36 AM | 我踏马来了 / unifi | Sell | $0.062237 | 0.0213 unifi | 97.75K | 2.06K unifi | $0.0219 | 0x690...c03b8 |
Feb 15 08:36 AM | 我踏马来了 / unifi | Sell | $0.062238 | 0.0213 unifi | 12.23M | 265.16K unifi | $2.74 | 0x690...c03b8 |
Feb 15 08:34 AM | 我踏马来了 / unifi | Buy | $0.062355 | 0.0225 unifi | 1.09M | 24.69K unifi | $0.2568 | 0xa9e...a3b21 |
Feb 15 08:10 AM | 我踏马来了 / unifi | Buy | $0.062365 | 0.0224 unifi | 1.10M | 24.69K unifi | $0.2591 | 0xdaa...cab00 |
Feb 15 08:09 AM | 我踏马来了 / unifi | Buy | $0.062356 | 0.0223 unifi | 1.44M | 32.28K unifi | $0.3391 | 0xc6c...fdd7d |
Feb 15 08:07 AM | 我踏马来了 / unifi | Buy | $0.062342 | 0.0221 unifi | 21.47K | 479.91 unifi | $0.025028 | 0x8bf...2980d |
Feb 15 08:00 AM | 我踏马来了 / unifi | Buy | $0.062316 | 0.0221 unifi | 1.62M | 36.00K unifi | $0.3742 | 0x0cd...e47df |
Feb 15 07:59 AM | 我踏马来了 / unifi | Buy | $0.062301 | 0.0220 unifi | 3.27M | 71.99K unifi | $0.7511 | 0x198...4622e |
Feb 15 07:55 AM | 我踏马来了 / unifi | Buy | $0.062230 | 0.0217 unifi | 799.22K | 17.47K unifi | $0.1782 | 0x3d1...348a3 |
Feb 15 07:53 AM | 我踏马来了 / unifi | Buy | $0.062223 | 0.0216 unifi | 1.38M | 30.06K unifi | $0.3070 | 0x6c4...92de3 |
Feb 15 07:43 AM | 我踏马来了 / unifi | Buy | $0.062103 | 0.0215 unifi | 7.34M | 156.28K unifi | $1.54 | 0x0e8...ffa79 |
Feb 15 07:23 AM | 我踏马来了 / unifi | Buy | $0.061963 | 0.0207 unifi | 5.68M | 116.78K unifi | $1.11 | 0x51d...33677 |
Feb 15 07:05 AM | 我踏马来了 / unifi | Buy | $0.061830 | 0.0201 unifi | 1.45M | 29.18K unifi | $0.2644 | 0xe1f...6f66a |
Feb 15 06:54 AM | 我踏马来了 / unifi | Buy | $0.061800 | 0.0199 unifi | 8.41M | 165.23K unifi | $1.51 | 0x653...bb822 |
Feb 15 06:53 AM | 我踏马来了 / unifi | Buy | $0.061715 | 0.0190 unifi | 5.98M | 112.33K unifi | $1.03 | 0x878...e8db5 |
Feb 15 06:47 AM | 我踏马来了 / unifi | Buy | $0.061507 | 0.0182 unifi | 13.45M | 235.19K unifi | $2.03 | 0xd47...ccb4a |
Feb 15 06:43 AM | 我踏马来了 / unifi | Buy | $0.061355 | 0.0164 unifi | 15.69M | 234.49K unifi | $2.12 | 0xce7...9f832 |