我踏马来了/unifi Pool
The live 我踏马来了/unifi price today is $0.061526, with a 24-hour trading volume of $14.44. This pair has changed 12.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061526
- 24h Volume
- $14.44
- 24h Buy Volume
- $8.25
- 24h Sell Volume
- $6.19
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 33
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.11%
- 6 Hours
- 12.63%
- 24 Hours
- 12.63%
Tokens in this pool
我踏马来了 (我踏马来了) unifi (unifi)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHFrequently Asked Questions
What is the 24-hour high and low price of 我踏马来了/unifi?
The 24-hour high price of 我踏马来了/unifi is $0.062365 and the 24-hour low price is $0.061355.
What is the liquidity of 我踏马来了/unifi today?
The total liquidity in the 我踏马来了/unifi pool on Uniswap V4 is No data.
When was the 我踏马来了/unifi pool created?
The 我踏马来了/unifi pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of 我踏马来了 to unifi?
1 我踏马来了 = 0.018166735136227546 unifi ($0.061526 USD).
How much 我踏马来了 can I purchase with 1 USD?
With 1 USD you can purchase approximately 6555780.891067 我踏马来了.
Recent Transactions
- : -31242158898723184 我踏马来了 for 561892345483499 unifi
- : 1.7553384278140542e+24 我踏马来了 for -3.203110044349314e+22 unifi
- : -3920785842755135000 我踏马来了 for 69730667693990020 unifi
- : 1958827089016181500 我踏马来了 for -35544828011951856 unifi
- : -492045433690478540000 我踏马来了 for 8750977773684279000 unifi
- : 2.8954461389121453e+23 我踏马来了 for -5.248252184358422e+21 unifi
- : -6.150567921130982e+22 我踏马来了 for 1.0916006058015034e+21 unifi
- : -7.57985940677064e+24 我踏马来了 for 1.3790304072583964e+23 unifi
- : -1.2086189309315768e+23 我踏马来了 for 2.2536557070212404e+21 unifi
- : -1.515971882e+25 我踏马来了 for 2.95668495868476e+23 unifi
| Date | Type | Price (USD) | Price (unifi) | 我踏马来了 | unifi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:46 AM | Sell | $0.061526 | 0.0182 | 0.0312 | 0.035619 | $0.084766 | 0x718...b6386 |
Feb 15 11:46 AM | Buy | $0.061526 | 0.0182 | 1.76M | 32.03K | $0.2678 | 0x718...b6386 |
Feb 15 11:25 AM | Sell | $0.061501 | 0.0180 | 3.92 | 0.0697 | $0.065882 | 0xbca...8939d |
Feb 15 11:25 AM | Buy | $0.061501 | 0.0180 | 1.96 | 0.0355 | $0.062939 | 0xbca...8939d |
Feb 15 11:18 AM | Sell | $0.061502 | 0.0180 | 492.05 | 8.75 | $0.047389 | 0x25e...085d6 |
Feb 15 11:18 AM | Buy | $0.061505 | 0.0180 | 289.54K | 5.25K | $0.0436 | 0x25e...085d6 |
Feb 15 11:06 AM | Sell | $0.061717 | 0.0179 | 61.51K | 1.09K | $0.0106 | 0x24d...b2c71 |
Feb 15 11:06 AM | Sell | $0.061717 | 0.0179 | 7.58M | 137.90K | $1.30 | 0x24d...b2c71 |
Feb 15 10:22 AM | Sell | $0.061756 | 0.0188 | 120.86K | 2.25K | $0.0212 | 0xaa1...e2a99 |
Feb 15 10:22 AM | Sell | $0.061779 | 0.0188 | 15.16M | 295.67K | $2.70 | 0xaa1...e2a99 |
Feb 15 10:07 AM | Sell | $0.061925 | 0.0205 | 0.032849 | 0.055780 | $0.0105482 | 0xfa4...91142 |
Feb 15 10:07 AM | Buy | $0.061925 | 0.0205 | 2.68M | 55.07K | $0.5154 | 0xfa4...91142 |
Feb 15 09:56 AM | Sell | $0.061949 | 0.0202 | 0.0358 | 0.037163 | $0.086977 | 0xcbf...5238d |
Feb 15 09:56 AM | Buy | $0.061949 | 0.0202 | 0.5259 | 0.0107 | $0.061025 | 0xcbf...5238d |
Feb 15 09:49 AM | Sell | $0.061945 | 0.0202 | 4.50 | 0.0900 | $0.068750 | 0x64b...6049a |
Feb 15 09:49 AM | Buy | $0.061914 | 0.0202 | 1.30M | 26.43K | $0.2486 | 0x64b...6049a |
Feb 15 09:49 AM | Sell | $0.061907 | 0.0201 | 565.32 | 11.24 | $0.031078 | 0xb22...7222d |
Feb 15 09:49 AM | Buy | $0.061907 | 0.0201 | 12.86K | 260.86 | $0.022453 | 0xb22...7222d |
Feb 15 09:35 AM | Sell | $0.061925 | 0.0201 | 71.04K | 1.41K | $0.0137 | 0x2f0...bc41a |
Feb 15 09:35 AM | Sell | $0.061926 | 0.0201 | 8.88M | 180.58K | $1.71 | 0x2f0...bc41a |