unifi (unifi)
The live unifi price today is $0.058771, with a 24-hour trading volume of $21.70. unifi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.14
- 24h Volume
- $21.70
- 24h Transactions
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
我踏马来了 (我踏马来了) Zora (ZORA) USR EAGLE (USR EAGLE) U.S.SHUTDOOWN (USSH) TDR (TDR) Gitcoin (Gitcoin)Liquidity Pools
我踏马来了/unifi on Uniswap V4ZORA/unifi on Uniswap V4USR EAGLE/unifi on Uniswap V4USSH/unifi on Uniswap V4TDR/unifi on Uniswap V4unifi/Gitcoin on Uniswap V4Frequently Asked Questions
What is the current price of unifi (unifi)?
The live unifi price today is $0.058771 USD on Base.
Where can I buy unifi?
You can buy unifi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 6 liquidity pools for this token.
What is the fully diluted valuation of unifi?
The fully diluted valuation (FDV) of unifi is No data USD.
Recent Transactions
- : -19217925639735267000 unifi for 7696680727824299 ZORA
- : -100000000000000000000 unifi for 40050565727107976 ZORA
- : -2.3606929016625876e+21 unifi for 945996524482344400 ZORA
- : -2.95668495868476e+23 unifi for 123184346166505080000 ZORA
- : -2.2536557070212404e+21 unifi for 970162777081926900 ZORA
- : 2.2536557070212404e+21 unifi for -1.2086189309315768e+23 我踏马来了
- : 2.95668495868476e+23 unifi for -1.515971882e+25 我踏马来了
- : -438729714546852300000 unifi for 188922097842097920 ZORA
- : 5779452548219 unifi for -284868027368263 我踏马来了
- : -5.506898089930503e+22 unifi for 2.678853365164752e+24 我踏马来了
unifi
unifi Price (unifi)
| Date | Market | Type | Price (USD) | Price | unifi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:27 AM | unifi / ZORA | Sell | $0.058771 | 0.034046 ZORA | 19.22 | 0.027697 ZORA | $0.031686 | 0xc9d...7a02e |
Feb 15 10:27 AM | unifi / ZORA | Sell | $0.058771 | 0.034046 ZORA | 100.00 | 0.0401 ZORA | $0.038771 | 0xc9d...7a02e |
Feb 15 10:22 AM | unifi / ZORA | Sell | $0.058781 | 0.034046 ZORA | 2.36K | 0.9460 ZORA | $0.0207 | 0xaa1...e2a99 |
Feb 15 10:22 AM | unifi / ZORA | Sell | $0.058790 | 0.034050 ZORA | 295.67K | 123.18 ZORA | $2.60 | 0xaa1...e2a99 |
Feb 15 10:22 AM | unifi / ZORA | Sell | $0.059435 | 0.034348 ZORA | 2.25K | 0.9702 ZORA | $0.0213 | 0xaa1...e2a99 |
Feb 15 10:22 AM | unifi / 我踏马来了 | Buy | $0.00 | 53.11 我踏马来了 | 2.25K | 120.86K 我踏马来了 | $0.00 | 0xaa1...e2a99 |
Feb 15 10:22 AM | unifi / 我踏马来了 | Buy | $0.00 | 53.07 我踏马来了 | 295.67K | 15.16M 我踏马来了 | $0.00 | 0xaa1...e2a99 |
Feb 15 10:07 AM | unifi / ZORA | Sell | $0.059504 | 0.034350 ZORA | 438.73 | 0.1889 ZORA | $0.024170 | 0xfa4...91142 |
Feb 15 10:07 AM | unifi / 我踏马来了 | Buy | $0.00 | 48.80 我踏马来了 | 0.055780 | 0.032849 我踏马来了 | $0.00 | 0xfa4...91142 |
Feb 15 10:07 AM | unifi / 我踏马来了 | Sell | $0.00 | 48.80 我踏马来了 | 55.07K | 2.68M 我踏马来了 | $0.00 | 0xfa4...91142 |
Feb 15 10:07 AM | unifi / ZORA | Sell | $0.059505 | 0.034350 ZORA | 0.0129 | 0.055553 ZORA | $0.061226 | 0xfa4...91142 |
Feb 15 10:07 AM | unifi / ZORA | Buy | $0.059505 | 0.034350 ZORA | 55.07K | 24.05 ZORA | $0.5234 | 0xfa4...91142 |
Feb 15 09:56 AM | unifi / ZORA | Sell | $0.059407 | 0.034298 ZORA | 0.038017 | 0.063411 ZORA | $0.087541 | 0xcbf...5238d |
Feb 15 09:56 AM | unifi / 我踏马来了 | Buy | $0.00 | 49.48 我踏马来了 | 0.037163 | 0.0358 我踏马来了 | $0.00 | 0xcbf...5238d |
Feb 15 09:56 AM | unifi / 我踏马来了 | Sell | $0.00 | 49.48 我踏马来了 | 0.0107 | 0.5259 我踏马来了 | $0.00 | 0xcbf...5238d |
Feb 15 09:56 AM | unifi / ZORA | Sell | $0.059407 | 0.034298 ZORA | 1.65 | 0.037009 ZORA | $0.041550 | 0xcbf...5238d |
Feb 15 09:56 AM | unifi / ZORA | Buy | $0.059407 | 0.034298 ZORA | 0.0107 | 0.054660 ZORA | $0.061010 | 0xcbf...5238d |
Feb 15 09:49 AM | unifi / ZORA | Sell | $0.059388 | 0.034298 ZORA | 210.44 | 0.0895 ZORA | $0.021976 | 0x64b...6049a |
Feb 15 09:49 AM | unifi / 我踏马来了 | Buy | $0.00 | 49.48 我踏马来了 | 0.0900 | 4.50 我踏马来了 | $0.00 | 0x64b...6049a |
Feb 15 09:49 AM | unifi / 我踏马来了 | Sell | $0.00 | 49.48 我踏马来了 | 26.43K | 1.30M 我踏马来了 | $0.00 | 0x64b...6049a |
Feb 15 09:49 AM | unifi / ZORA | Sell | $0.059389 | 0.034298 ZORA | 0.1952 | 0.048306 ZORA | $0.051833 | 0x64b...6049a |
Feb 15 09:49 AM | unifi / ZORA | Buy | $0.059389 | 0.034298 ZORA | 26.43K | 11.44 ZORA | $0.2482 | 0x64b...6049a |
Feb 15 09:49 AM | unifi / ZORA | Sell | $0.059335 | 0.034273 ZORA | 13.31 | 0.025631 ZORA | $0.031243 | 0xb22...7222d |
Feb 15 09:49 AM | unifi / 我踏马来了 | Buy | $0.00 | 49.81 我踏马来了 | 11.24 | 565.32 我踏马来了 | $0.00 | 0xb22...7222d |
Feb 15 09:49 AM | unifi / 我踏马来了 | Sell | $0.00 | 49.81 我踏马来了 | 260.86 | 12.86K 我踏马来了 | $0.00 | 0xb22...7222d |
Feb 15 09:49 AM | unifi / ZORA | Sell | $0.059335 | 0.034273 ZORA | 11.65 | 0.024927 ZORA | $0.031088 | 0xb22...7222d |
Feb 15 09:49 AM | unifi / ZORA | Buy | $0.059335 | 0.034273 ZORA | 260.86 | 0.1126 ZORA | $0.022435 | 0xb22...7222d |
Feb 15 09:35 AM | unifi / ZORA | Sell | $0.059338 | 0.034273 ZORA | 1.45K | 0.6129 ZORA | $0.0135 | 0x2f0...bc41a |
Feb 15 09:35 AM | unifi / ZORA | Sell | $0.059341 | 0.034274 ZORA | 180.58K | 77.93 ZORA | $1.69 | 0x2f0...bc41a |
Feb 15 09:35 AM | unifi / ZORA | Sell | $0.059722 | 0.034448 ZORA | 1.42K | 0.6233 ZORA | $0.0138 | 0x2f0...bc41a |
Feb 15 09:35 AM | unifi / 我踏马来了 | Buy | $0.00 | 49.81 我踏马来了 | 1.41K | 71.04K 我踏马来了 | $0.00 | 0x2f0...bc41a |
Feb 15 09:35 AM | unifi / 我踏马来了 | Buy | $0.00 | 49.80 我踏马来了 | 180.58K | 8.88M 我踏马来了 | $0.00 | 0x2f0...bc41a |
Feb 15 09:31 AM | unifi / ZORA | Sell | $0.059723 | 0.034450 ZORA | 735.94 | 0.3242 ZORA | $0.027156 | 0x2a2...7aae2 |
Feb 15 09:31 AM | unifi / 我踏马来了 | Buy | $0.00 | 47.57 我踏马来了 | 16.70 | 802.44 我踏马来了 | $0.00 | 0x2a2...7aae2 |
Feb 15 09:31 AM | unifi / 我踏马来了 | Sell | $0.00 | 47.57 我踏马来了 | 90.24K | 4.30M 我踏马来了 | $0.00 | 0x2a2...7aae2 |
Feb 15 09:30 AM | unifi / ZORA | Sell | $0.059724 | 0.034450 ZORA | 23.64 | 0.0104 ZORA | $0.032299 | 0x5af...42274 |
Feb 15 09:30 AM | unifi / ZORA | Buy | $0.059724 | 0.034450 ZORA | 90.24K | 40.15 ZORA | $0.8775 | 0x5af...42274 |
Feb 15 09:24 AM | unifi / ZORA | Sell | $0.059542 | 0.034361 ZORA | 1.99K | 0.8607 ZORA | $0.0190 | 0xacb...7faf5 |
Feb 15 09:24 AM | unifi / ZORA | Sell | $0.059546 | 0.034363 ZORA | 248.42K | 110.33 ZORA | $2.37 | 0xacb...7faf5 |
Feb 15 09:24 AM | unifi / ZORA | Sell | $0.041010 | 0.034614 ZORA | 1.93K | 0.8829 ZORA | $0.0195 | 0xacb...7faf5 |
Feb 15 09:24 AM | unifi / 我踏马来了 | Buy | $0.00 | 48.65 我踏马来了 | 1.93K | 94.94K 我踏马来了 | $0.00 | 0xacb...7faf5 |
Feb 15 09:24 AM | unifi / 我踏马来了 | Buy | $0.00 | 48.63 我踏马来了 | 248.42K | 11.84M 我踏马来了 | $0.00 | 0xacb...7faf5 |
Feb 15 09:19 AM | unifi / ZORA | Sell | $0.041012 | 0.034617 ZORA | 1.04K | 0.4734 ZORA | $0.0105 | 0x123...4a7ab |
Feb 15 09:19 AM | unifi / ZORA | Sell | $0.041012 | 0.034618 ZORA | 128.03K | 59.09 ZORA | $1.30 | 0x123...4a7ab |
Feb 15 09:19 AM | unifi / ZORA | Sell | $0.041032 | 0.034706 ZORA | 1.01K | 0.4695 ZORA | $0.0104 | 0x123...4a7ab |
Feb 15 09:19 AM | unifi / 我踏马来了 | Buy | $0.00 | 45.89 我踏马来了 | 1.01K | 46.71K 我踏马来了 | $0.00 | 0x123...4a7ab |
Feb 15 09:19 AM | unifi / 我踏马来了 | Buy | $0.00 | 45.88 我踏马来了 | 128.03K | 5.86M 我踏马来了 | $0.00 | 0x123...4a7ab |
Feb 15 09:18 AM | unifi / ZORA | Sell | $0.041032 | 0.034706 ZORA | 850.28 | 0.3962 ZORA | $0.028770 | 0x35f...49e18 |
Feb 15 09:18 AM | unifi / ZORA | Sell | $0.041032 | 0.034707 ZORA | 106.23K | 49.88 ZORA | $1.10 | 0x35f...49e18 |
Feb 15 09:12 AM | unifi / ZORA | Sell | $0.041045 | 0.034781 ZORA | 93.50 | 0.0443 ZORA | $0.039770 | 0x56f...7b41f |
Feb 15 09:12 AM | unifi / 我踏马来了 | Buy | $0.00 | 44.78 我踏马来了 | 0.0104869 | 0.082203 我踏马来了 | $0.00 | 0x56f...7b41f |
Feb 15 09:12 AM | unifi / 我踏马来了 | Sell | $0.00 | 44.78 我踏马来了 | 11.75K | 521.41K 我踏马来了 | $0.00 | 0x56f...7b41f |
Feb 15 09:12 AM | unifi / ZORA | Sell | $0.041045 | 0.034781 ZORA | 0.7472 | 0.033537 ZORA | $0.057807 | 0x56f...7b41f |
Feb 15 09:12 AM | unifi / ZORA | Buy | $0.041045 | 0.034781 ZORA | 11.75K | 5.67 ZORA | $0.1227 | 0x56f...7b41f |
Feb 15 08:59 AM | unifi / ZORA | Sell | $0.041040 | 0.034772 ZORA | 91.41 | 0.0432 ZORA | $0.039505 | 0x660...6abae |
Feb 15 08:59 AM | unifi / 我踏马来了 | Buy | $0.00 | 44.88 我踏马来了 | 0.086104 | 0.062767 我踏马来了 | $0.00 | 0x660...6abae |
Feb 15 08:59 AM | unifi / 我踏马来了 | Sell | $0.00 | 44.88 我踏马来了 | 11.48K | 510.82K 我踏马来了 | $0.00 | 0x660...6abae |
Feb 15 08:59 AM | unifi / ZORA | Sell | $0.041040 | 0.034773 ZORA | 1.99 | 0.039403 ZORA | $0.042070 | 0x660...6abae |
Feb 15 08:59 AM | unifi / ZORA | Buy | $0.041040 | 0.034773 ZORA | 11.48K | 5.53 ZORA | $0.1194 | 0x660...6abae |
Feb 15 08:56 AM | unifi / ZORA | Sell | $0.041038 | 0.034764 ZORA | 246.86 | 0.1164 ZORA | $0.022561 | 0xe34...ffd55 |
Feb 15 08:56 AM | unifi / 我踏马来了 | Buy | $0.00 | 44.98 我踏马来了 | 0.067652 | 0.043477 我踏马来了 | $0.00 | 0xe34...ffd55 |
Feb 15 08:56 AM | unifi / 我踏马来了 | Sell | $0.00 | 44.98 我踏马来了 | 31.02K | 1.38M 我踏马来了 | $0.00 | 0xe34...ffd55 |
Feb 15 08:56 AM | unifi / ZORA | Sell | $0.041038 | 0.034765 ZORA | 1.92 | 0.039044 ZORA | $0.041990 | 0xe34...ffd55 |
Feb 15 08:56 AM | unifi / ZORA | Buy | $0.041038 | 0.034765 ZORA | 31.02K | 14.89 ZORA | $0.3218 | 0xe34...ffd55 |
Feb 15 08:53 AM | unifi / ZORA | Sell | $0.041033 | 0.034743 ZORA | 195.84 | 0.0919 ZORA | $0.022023 | 0xb82...62dd4 |
Feb 15 08:53 AM | unifi / 我踏马来了 | Buy | $0.00 | 45.24 我踏马来了 | 0.049559 | 0.024368 我踏马来了 | $0.00 | 0xb82...62dd4 |
Feb 15 08:53 AM | unifi / 我踏马来了 | Sell | $0.00 | 45.24 我踏马来了 | 24.61K | 1.10M 我踏马来了 | $0.00 | 0xb82...62dd4 |
Feb 15 08:52 AM | unifi / ZORA | Sell | $0.041033 | 0.034743 ZORA | 42.50 | 0.0200 ZORA | $0.034390 | 0x088...1cc56 |
Feb 15 08:52 AM | unifi / 我踏马来了 | Buy | $0.00 | 45.45 我踏马来了 | 0.0120 | 0.5487 我踏马来了 | $0.00 | 0x088...1cc56 |
Feb 15 08:52 AM | unifi / 我踏马来了 | Sell | $0.00 | 45.45 我踏马来了 | 5.34K | 240.31K 我踏马来了 | $0.00 | 0x088...1cc56 |
Feb 15 08:52 AM | unifi / ZORA | Sell | $0.041033 | 0.034743 ZORA | 1.35 | 0.036347 ZORA | $0.041396 | 0x088...1cc56 |
Feb 15 08:52 AM | unifi / ZORA | Buy | $0.041033 | 0.034743 ZORA | 5.34K | 2.56 ZORA | $0.0551 | 0x088...1cc56 |
Feb 15 08:52 AM | unifi / ZORA | Sell | $0.041032 | 0.034739 ZORA | 167.11 | 0.0784 ZORA | $0.021725 | 0xeb6...ed631 |
Feb 15 08:52 AM | unifi / 我踏马来了 | Buy | $0.00 | 45.49 我踏马来了 | 1.50 | 68.95 我踏马来了 | $0.00 | 0xeb6...ed631 |
Feb 15 08:52 AM | unifi / 我踏马来了 | Sell | $0.00 | 45.49 我踏马来了 | 20.58K | 928.78K 我踏马来了 | $0.00 | 0xeb6...ed631 |
Feb 15 08:52 AM | unifi / ZORA | Sell | $0.041032 | 0.034739 ZORA | 1.85 | 0.038694 ZORA | $0.041913 | 0xeb6...ed631 |
Feb 15 08:52 AM | unifi / ZORA | Buy | $0.041032 | 0.034739 ZORA | 20.58K | 9.84 ZORA | $0.2124 | 0xeb6...ed631 |
Feb 15 08:48 AM | unifi / ZORA | Sell | $0.041030 | 0.034725 ZORA | 227.90 | 0.1066 ZORA | $0.022347 | 0xcb5...f4b49 |
Feb 15 08:48 AM | unifi / 我踏马来了 | Buy | $0.00 | 45.67 我踏马来了 | 0.058633 | 0.033982 我踏马来了 | $0.00 | 0xcb5...f4b49 |
Feb 15 08:48 AM | unifi / 我踏马来了 | Sell | $0.00 | 45.67 我踏马来了 | 28.50K | 1.29M 我踏马来了 | $0.00 | 0xcb5...f4b49 |
Feb 15 08:48 AM | unifi / ZORA | Sell | $0.041030 | 0.034725 ZORA | 3.74 | 0.021750 ZORA | $0.043852 | 0xcb5...f4b49 |
Feb 15 08:48 AM | unifi / ZORA | Buy | $0.041030 | 0.034725 ZORA | 28.50K | 13.57 ZORA | $0.2935 | 0xcb5...f4b49 |
Feb 15 08:47 AM | unifi / ZORA | Sell | $0.041026 | 0.034705 ZORA | 234.99 | 0.1095 ZORA | $0.022410 | 0xeb2...697d8 |
Feb 15 08:47 AM | unifi / 我踏马来了 | Buy | $0.00 | 45.91 我踏马来了 | 0.021074 | 0.0498 我踏马来了 | $0.00 | 0xeb2...697d8 |
Feb 15 08:47 AM | unifi / 我踏马来了 | Sell | $0.00 | 45.91 我踏马来了 | 29.39K | 1.34M 我踏马来了 | $0.00 | 0xeb2...697d8 |
Feb 15 08:47 AM | unifi / ZORA | Sell | $0.041026 | 0.034705 ZORA | 232.42 | 0.1083 ZORA | $0.022384 | 0xeb2...697d8 |
Feb 15 08:47 AM | unifi / USSH | Buy | $0.00 | 75.55 USSH | 232.42 | 17.73K USSH | $0.00 | 0xeb2...697d8 |
Feb 15 08:47 AM | unifi / USSH | Buy | $0.00 | 75.53 USSH | 29.39K | 2.20M USSH | $0.00 | 0xeb2...697d8 |
Feb 15 08:47 AM | unifi / ZORA | Sell | $0.041026 | 0.034706 ZORA | 1.62 | 0.037551 ZORA | $0.041663 | 0x11e...25167 |
Feb 15 08:47 AM | unifi / ZORA | Buy | $0.041026 | 0.034706 ZORA | 24.88K | 11.80 ZORA | $0.2552 | 0x11e...25167 |
Feb 15 08:46 AM | unifi / ZORA | Sell | $0.041022 | 0.034688 ZORA | 199.80 | 0.0927 ZORA | $0.022042 | 0xba9...9b0d8 |
Feb 15 08:46 AM | unifi / 我踏马来了 | Buy | $0.00 | 46.17 我踏马来了 | 0.1335 | 6.23 我踏马来了 | $0.00 | 0xba9...9b0d8 |
Feb 15 08:46 AM | unifi / 我踏马来了 | Sell | $0.00 | 46.17 我踏马来了 | 24.97K | 1.14M 我踏马来了 | $0.00 | 0xba9...9b0d8 |
Feb 15 08:46 AM | unifi / ZORA | Sell | $0.041022 | 0.034689 ZORA | 3.46 | 0.021607 ZORA | $0.043538 | 0xba9...9b0d8 |
Feb 15 08:46 AM | unifi / ZORA | Buy | $0.041022 | 0.034689 ZORA | 24.97K | 11.80 ZORA | $0.2551 | 0xba9...9b0d8 |
Feb 15 08:46 AM | unifi / ZORA | Sell | $0.041019 | 0.034671 ZORA | 417.08 | 0.1929 ZORA | $0.024247 | 0x7f3...82bca |
Feb 15 08:46 AM | unifi / 我踏马来了 | Buy | $0.00 | 46.39 我踏马来了 | 16.62 | 778.81 我踏马来了 | $0.00 | 0x7f3...82bca |
Feb 15 08:46 AM | unifi / 我踏马来了 | Sell | $0.00 | 46.39 我踏马来了 | 50.21K | 2.32M 我踏马来了 | $0.00 | 0x7f3...82bca |
Feb 15 08:46 AM | unifi / ZORA | Sell | $0.041019 | 0.034672 ZORA | 17.07 | 0.027894 ZORA | $0.031738 | 0x7f3...82bca |
Feb 15 08:46 AM | unifi / ZORA | Buy | $0.041019 | 0.034672 ZORA | 50.21K | 23.61 ZORA | $0.5113 | 0x7f3...82bca |