29,478,459 Pools27,206,110 Tokens

usaoil (usaoil)

The live usaoil price today is $0.052842, with a 24-hour trading volume of $208.23. usaoil has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.052842
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$208.23
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA)

Liquidity Pools

ZORA/usaoil on Uniswap V4

Recent Transactions

  • : 1.0890320189908406e+22 usaoil for -1832864859900258800 ZORA
  • : -111068927654602700000 usaoil for 18679533191067180 ZORA
  • : -1.110689276546027e+24 usaoil for 195410464706665220000 ZORA
  • : -2.114397486486666e+21 usaoil for 387796513240155200 ZORA
  • : -2.114397486486666e+25 usaoil for 6.126745775144459e+21 ZORA
  • : 1.121908360147502e+24 usaoil for -420913685656776540000 ZORA
  • : 2.114397486486666e+25 usaoil for -5.904167114729792e+21 ZORA
  • : -1.1847734929651042e+22 usaoil for 1991305957657900300 ZORA
  • : -1.4848895547610238e+24 usaoil for 2.742104101495677e+25 USOR
  • : 1.4848895547610238e+24 usaoil for -227522392048685000000 ZORA

usaoil

usaoil Price (usaoil)

DateMarketTypePrice (USD)Priceusaoil2nd ASSETTotalTXN
Mar 15 07:23 PM
usaoil / ZORABuy$0.0528420.031684 ZORA10.89K1.83 ZORA$0.03090x53e...2592f
Mar 15 05:01 PM
usaoil / ZORASell$0.0528360.031682 ZORA111.070.0187 ZORA$0.0331500x488...b0bde
Mar 15 05:01 PM
usaoil / ZORASell$0.0528360.031682 ZORA1.11M195.41 ZORA$3.150x488...b0bde
Mar 15 04:26 PM
usaoil / ZORASell$0.0530940.031834 ZORA2.11K0.3878 ZORA$0.0265410xe95...562c9
Mar 15 04:26 PM
usaoil / ZORASell$0.0530940.031835 ZORA21.14M6.13K ZORA$65.420xe95...562c9
Mar 15 04:23 PM
usaoil / ZORABuy$0.0564030.033792 ZORA1.12M420.91 ZORA$7.180x7d3...734c6
Mar 15 04:19 PM
usaoil / ZORABuy$0.0562640.033712 ZORA21.14M5.90K ZORA$132.440xf6e...9d759
Mar 12 11:06 PM
usaoil / ZORASell$0.0529410.031680 ZORA11.85K1.99 ZORA$0.03480xec6...77967
Mar 12 11:06 PM
usaoil / USORSell$0.0016.37 USOR1.48M27.42M USOR$0.000xec6...77967
Mar 12 11:06 PM
usaoil / ZORABuy$0.0529450.031682 ZORA1.48M227.52 ZORA$4.370xec6...77967
Mar 12 09:17 PM
usaoil / ZORASell$0.0523340.031339 ZORA67.730.029066 ZORA$0.0315810xfa0...0449a
Mar 12 09:17 PM
usaoil / ZORASell$0.0523340.031339 ZORA677.34K97.77 ZORA$1.580xfa0...0449a
Mar 12 09:17 PM
usaoil / ZORASell$0.0526750.031535 ZORA4.70K0.7212 ZORA$0.01260xfa0...0449a
Mar 12 09:17 PM
usaoil / USORBuy$0.0023.50 USOR4.70K110.25K USOR$0.000xfa0...0449a
Mar 12 09:17 PM
usaoil / USORBuy$0.0023.41 USOR677.34K13.80M USOR$0.000xfa0...0449a
Mar 12 04:30 PM
usaoil / ZORASell$0.0526990.031535 ZORA31.200.024789 ZORA$0.0484210x025...f5684
Mar 12 04:30 PM
usaoil / ZORASell$0.0526990.031535 ZORA312.00K48.73 ZORA$0.84210x025...f5684
Mar 12 04:30 PM
usaoil / ZORASell$0.0527960.031590 ZORA2.45K0.3893 ZORA$0.0268450x025...f5684
Mar 12 04:30 PM
usaoil / USORBuy$0.0018.39 USOR2.45K45.02K USOR$0.000x025...f5684
Mar 12 04:30 PM
usaoil / USORBuy$0.0018.38 USOR312.00K5.64M USOR$0.000x025...f5684
Mar 12 04:30 PM
usaoil / ZORASell$0.0527970.031591 ZORA5.96K0.9482 ZORA$0.01670xde7...e3ec7
Mar 12 04:30 PM
usaoil / USORSell$0.0017.49 USOR745.18K13.80M USOR$0.000xde7...e3ec7
Mar 12 04:30 PM
usaoil / ZORABuy$0.0527990.031592 ZORA745.18K113.14 ZORA$2.090xde7...e3ec7
Mar 12 04:29 PM
usaoil / ZORASell$0.0524970.031419 ZORA2.10K0.2981 ZORA$0.0252470x512...aa6a6
Mar 12 04:29 PM
usaoil / USORSell$0.0020.50 USOR262.69K5.64M USOR$0.000x512...aa6a6
Mar 12 04:29 PM
usaoil / ZORABuy$0.0524980.031419 ZORA262.69K36.19 ZORA$0.65620x512...aa6a6