usaoil (usaoil)
The live usaoil price today is $0.052842, with a 24-hour trading volume of $208.23. usaoil has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052842
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $208.23
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/usaoil on Uniswap V4Recent Transactions
- : 1.0890320189908406e+22 usaoil for -1832864859900258800 ZORA
- : -111068927654602700000 usaoil for 18679533191067180 ZORA
- : -1.110689276546027e+24 usaoil for 195410464706665220000 ZORA
- : -2.114397486486666e+21 usaoil for 387796513240155200 ZORA
- : -2.114397486486666e+25 usaoil for 6.126745775144459e+21 ZORA
- : 1.121908360147502e+24 usaoil for -420913685656776540000 ZORA
- : 2.114397486486666e+25 usaoil for -5.904167114729792e+21 ZORA
- : -1.1847734929651042e+22 usaoil for 1991305957657900300 ZORA
- : -1.4848895547610238e+24 usaoil for 2.742104101495677e+25 USOR
- : 1.4848895547610238e+24 usaoil for -227522392048685000000 ZORA
usaoil
usaoil Price (usaoil)
| Date | Market | Type | Price (USD) | Price | usaoil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:23 PM | usaoil / ZORA | Buy | $0.052842 | 0.031684 ZORA | 10.89K | 1.83 ZORA | $0.0309 | 0x53e...2592f |
Mar 15 05:01 PM | usaoil / ZORA | Sell | $0.052836 | 0.031682 ZORA | 111.07 | 0.0187 ZORA | $0.033150 | 0x488...b0bde |
Mar 15 05:01 PM | usaoil / ZORA | Sell | $0.052836 | 0.031682 ZORA | 1.11M | 195.41 ZORA | $3.15 | 0x488...b0bde |
Mar 15 04:26 PM | usaoil / ZORA | Sell | $0.053094 | 0.031834 ZORA | 2.11K | 0.3878 ZORA | $0.026541 | 0xe95...562c9 |
Mar 15 04:26 PM | usaoil / ZORA | Sell | $0.053094 | 0.031835 ZORA | 21.14M | 6.13K ZORA | $65.42 | 0xe95...562c9 |
Mar 15 04:23 PM | usaoil / ZORA | Buy | $0.056403 | 0.033792 ZORA | 1.12M | 420.91 ZORA | $7.18 | 0x7d3...734c6 |
Mar 15 04:19 PM | usaoil / ZORA | Buy | $0.056264 | 0.033712 ZORA | 21.14M | 5.90K ZORA | $132.44 | 0xf6e...9d759 |
Mar 12 11:06 PM | usaoil / ZORA | Sell | $0.052941 | 0.031680 ZORA | 11.85K | 1.99 ZORA | $0.0348 | 0xec6...77967 |
Mar 12 11:06 PM | usaoil / USOR | Sell | $0.00 | 16.37 USOR | 1.48M | 27.42M USOR | $0.00 | 0xec6...77967 |
Mar 12 11:06 PM | usaoil / ZORA | Buy | $0.052945 | 0.031682 ZORA | 1.48M | 227.52 ZORA | $4.37 | 0xec6...77967 |
Mar 12 09:17 PM | usaoil / ZORA | Sell | $0.052334 | 0.031339 ZORA | 67.73 | 0.029066 ZORA | $0.031581 | 0xfa0...0449a |
Mar 12 09:17 PM | usaoil / ZORA | Sell | $0.052334 | 0.031339 ZORA | 677.34K | 97.77 ZORA | $1.58 | 0xfa0...0449a |
Mar 12 09:17 PM | usaoil / ZORA | Sell | $0.052675 | 0.031535 ZORA | 4.70K | 0.7212 ZORA | $0.0126 | 0xfa0...0449a |
Mar 12 09:17 PM | usaoil / USOR | Buy | $0.00 | 23.50 USOR | 4.70K | 110.25K USOR | $0.00 | 0xfa0...0449a |
Mar 12 09:17 PM | usaoil / USOR | Buy | $0.00 | 23.41 USOR | 677.34K | 13.80M USOR | $0.00 | 0xfa0...0449a |
Mar 12 04:30 PM | usaoil / ZORA | Sell | $0.052699 | 0.031535 ZORA | 31.20 | 0.024789 ZORA | $0.048421 | 0x025...f5684 |
Mar 12 04:30 PM | usaoil / ZORA | Sell | $0.052699 | 0.031535 ZORA | 312.00K | 48.73 ZORA | $0.8421 | 0x025...f5684 |
Mar 12 04:30 PM | usaoil / ZORA | Sell | $0.052796 | 0.031590 ZORA | 2.45K | 0.3893 ZORA | $0.026845 | 0x025...f5684 |
Mar 12 04:30 PM | usaoil / USOR | Buy | $0.00 | 18.39 USOR | 2.45K | 45.02K USOR | $0.00 | 0x025...f5684 |
Mar 12 04:30 PM | usaoil / USOR | Buy | $0.00 | 18.38 USOR | 312.00K | 5.64M USOR | $0.00 | 0x025...f5684 |
Mar 12 04:30 PM | usaoil / ZORA | Sell | $0.052797 | 0.031591 ZORA | 5.96K | 0.9482 ZORA | $0.0167 | 0xde7...e3ec7 |
Mar 12 04:30 PM | usaoil / USOR | Sell | $0.00 | 17.49 USOR | 745.18K | 13.80M USOR | $0.00 | 0xde7...e3ec7 |
Mar 12 04:30 PM | usaoil / ZORA | Buy | $0.052799 | 0.031592 ZORA | 745.18K | 113.14 ZORA | $2.09 | 0xde7...e3ec7 |
Mar 12 04:29 PM | usaoil / ZORA | Sell | $0.052497 | 0.031419 ZORA | 2.10K | 0.2981 ZORA | $0.025247 | 0x512...aa6a6 |
Mar 12 04:29 PM | usaoil / USOR | Sell | $0.00 | 20.50 USOR | 262.69K | 5.64M USOR | $0.00 | 0x512...aa6a6 |
Mar 12 04:29 PM | usaoil / ZORA | Buy | $0.052498 | 0.031419 ZORA | 262.69K | 36.19 ZORA | $0.6562 | 0x512...aa6a6 |
