ZORA/usaoil Pool
The live ZORA/usaoil price today is $0.0169, with a 24-hour trading volume of $210.83. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $210.83
- 24h Buy Volume
- $87.61
- 24h Sell Volume
- $123.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) usaoil (usaoil)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : -1832864859900258800 ZORA for 1.0890320189908406e+22 usaoil
- : 18679533191067180 ZORA for -111068927654602700000 usaoil
- : 195410464706665220000 ZORA for -1.110689276546027e+24 usaoil
- : 387796513240155200 ZORA for -2.114397486486666e+21 usaoil
- : 6.126745775144459e+21 ZORA for -2.114397486486666e+25 usaoil
- : -420913685656776540000 ZORA for 1.121908360147502e+24 usaoil
- : -5.904167114729792e+21 ZORA for 2.114397486486666e+25 usaoil
- : 1991305957657900300 ZORA for -1.1847734929651042e+22 usaoil
- : -227522392048685000000 ZORA for 1.4848895547610238e+24 usaoil
- : 9065988609015176 ZORA for -67733990926374090000 usaoil
ZORA / usaoil
ZORA/usaoil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (usaoil) | ZORA | usaoil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:23 PM | Sell | $0.0169 | 5.94K | 1.83 | 10.89K | $0.0309 | 0x53e...2592f |
Mar 15 05:01 PM | Buy | $0.0169 | 5.95K | 0.0187 | 111.07 | $0.033150 | 0x488...b0bde |
Mar 15 05:01 PM | Buy | $0.0169 | 5.95K | 195.41 | 1.11M | $3.29 | 0x488...b0bde |
Mar 15 04:26 PM | Buy | $0.0169 | 5.45K | 0.3878 | 2.11K | $0.026542 | 0xe95...562c9 |
Mar 15 04:26 PM | Buy | $0.0169 | 5.45K | 6.13K | 21.14M | $103.34 | 0xe95...562c9 |
Mar 15 04:23 PM | Sell | $0.0169 | 2.64K | 420.91 | 1.12M | $7.11 | 0x7d3...734c6 |
Mar 15 04:19 PM | Sell | $0.0169 | 2.69K | 5.90K | 21.14M | $99.64 | 0xf6e...9d759 |
Mar 12 11:06 PM | Buy | $0.0175 | 5.95K | 1.99 | 11.85K | $0.0349 | 0xec6...77967 |
Mar 12 11:06 PM | Sell | $0.0175 | 5.95K | 227.52 | 1.48M | $3.98 | 0xec6...77967 |
Mar 12 09:17 PM | Buy | $0.0174 | 7.47K | 0.029066 | 67.73 | $0.031581 | 0xfa0...0449a |
Mar 12 09:17 PM | Buy | $0.0174 | 7.47K | 97.77 | 677.34K | $1.70 | 0xfa0...0449a |
Mar 12 09:17 PM | Buy | $0.0174 | 6.52K | 0.7212 | 4.70K | $0.0126 | 0xfa0...0449a |
Mar 12 04:30 PM | Buy | $0.0176 | 6.52K | 0.024789 | 31.20 | $0.048421 | 0x025...f5684 |
Mar 12 04:30 PM | Buy | $0.0176 | 6.52K | 48.73 | 312.00K | $0.8569 | 0x025...f5684 |
Mar 12 04:30 PM | Buy | $0.0176 | 6.29K | 0.3893 | 2.45K | $0.026846 | 0x025...f5684 |
Mar 12 04:30 PM | Buy | $0.0176 | 6.29K | 0.9482 | 5.96K | $0.0167 | 0xde7...e3ec7 |
Mar 12 04:30 PM | Sell | $0.0176 | 6.28K | 113.14 | 745.18K | $1.99 | 0xde7...e3ec7 |
Mar 12 04:29 PM | Buy | $0.0176 | 7.05K | 0.2981 | 2.10K | $0.025248 | 0x512...aa6a6 |
Mar 12 04:29 PM | Sell | $0.0176 | 7.05K | 36.19 | 262.69K | $0.6371 | 0x512...aa6a6 |
