zyech (zyech)
The live zyech price today is $0.045588, with a 24-hour trading volume of $0.00. zyech has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045588
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $556.18
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
zyech/USDC on Uniswap V4ETH/zyech on Uniswap V4Recent Transactions
- : 115174075935406440000 zyech for -2981533357532 ETH
- : -1.30520914326e+21 zyech for 7838 USDC
- : -723993532630 zyech for 298108353 ZORA
- : 4.7115860239658406e+21 zyech for -1979193432002804500 ZORA
- : -561030879490000000000 zyech for 3389 USDC
- : -92170030648677 zyech for 37943141373 ZORA
- : 414508215368399850000 zyech for -174101329223326530 ZORA
- : -712108988910000000000 zyech for 4318 USDC
- : -11733964692861684 zyech for 4830364370656 ZORA
- : 523057765062435700000 zyech for -219689376726612000 ZORA
zyech
zyech Price (zyech)
| Date | Market | Type | Price (USD) | Price | zyech | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:30 AM | zyech / ETH | Buy | $0.056364 | 0.083112 ETH | 115.17 | 0.052982 ETH | $0.037329 | 0xfdd...04c2f |
Mar 30 06:30 AM | zyech / USDC | Sell | $0.045982 | 0.045981 USDC | 1.31K | 0.027838 USDC | $0.0781 | 0x7c1...63c22 |
Mar 29 05:40 AM | zyech / ZORA | Sell | $0.056129 | 0.034160 ZORA | 0.067240 | 0.092982 ZORA | $0.0114437 | 0x46c...8a3ae |
Mar 29 05:40 AM | zyech / ZORA | Buy | $0.056129 | 0.034160 ZORA | 4.71K | 1.98 ZORA | $0.0289 | 0x46c...8a3ae |
Mar 29 05:39 AM | zyech / USDC | Sell | $0.046031 | 0.046031 USDC | 561.03 | 0.023389 USDC | $0.0338 | 0xd1e...8f11d |
Mar 28 07:56 AM | zyech / ZORA | Sell | $0.056074 | 0.034159 ZORA | 0.049218 | 0.073795 ZORA | $0.095598 | 0x433...29b74 |
Mar 28 07:56 AM | zyech / ZORA | Buy | $0.056074 | 0.034159 ZORA | 414.51 | 0.1741 ZORA | $0.022518 | 0x433...29b74 |
Mar 28 07:55 AM | zyech / USDC | Sell | $0.046052 | 0.046052 USDC | 712.11 | 0.024318 USDC | $0.0431 | 0x73f...9e34e |
Mar 28 07:43 AM | zyech / ZORA | Sell | $0.056068 | 0.034159 ZORA | 0.0117 | 0.054831 ZORA | $0.077120 | 0x350...07ccc |
Mar 28 07:43 AM | zyech / ZORA | Buy | $0.056068 | 0.034159 ZORA | 523.06 | 0.2197 ZORA | $0.023174 | 0x350...07ccc |
Mar 28 07:42 AM | zyech / USDC | Sell | $0.046080 | 0.046079 USDC | 906.39 | 0.025525 USDC | $0.0551 | 0x38c...62660 |
Mar 27 07:08 PM | zyech / USDC | Sell | $0.046115 | 0.046114 USDC | 38.80K | 0.2705 USDC | $2.37 | 0xe4c...6edae |
Mar 27 07:08 PM | zyech / ZORA | Sell | $0.056100 | 0.034159 ZORA | 1.49 | 0.036150 ZORA | $0.059112 | 0xe4c...6edae |
Mar 27 07:08 PM | zyech / ZORA | Buy | $0.056100 | 0.034159 ZORA | 38.80K | 16.28 ZORA | $0.2367 | 0xe4c...6edae |
Mar 27 08:03 AM | zyech / ZORA | Sell | $0.056381 | 0.034151 ZORA | 190.18 | 0.0781 ZORA | $0.021214 | 0x9a1...44e44 |
Mar 27 08:03 AM | zyech / ZORA | Buy | $0.056381 | 0.034151 ZORA | 1.55K | 0.6485 ZORA | $0.029871 | 0x9a1...44e44 |
Mar 27 03:10 AM | zyech / ZORA | Sell | $0.056403 | 0.034151 ZORA | 24.21K | 9.95 ZORA | $0.1550 | 0xcf5...ccda4 |
Mar 27 03:10 AM | zyech / ZORA | Sell | $0.056410 | 0.034155 ZORA | 3.07M | 1.35K ZORA | $19.69 | 0xcf5...ccda4 |
Mar 27 03:10 AM | zyech / ZORA | Sell | $0.057254 | 0.034703 ZORA | 194.12 | 0.0904 ZORA | $0.021409 | 0xcf5...ccda4 |
Mar 27 03:10 AM | zyech / ZORA | Sell | $0.057254 | 0.034703 ZORA | 23.74K | 11.06 ZORA | $0.1722 | 0xcf5...ccda4 |
Mar 27 03:10 AM | zyech / ARTEMIS | Buy | $0.00 | 15.60 ARTEMIS | 23.74K | 370.31K ARTEMIS | $0.00 | 0xcf5...ccda4 |
Mar 27 03:10 AM | zyech / ARTEMIS | Buy | $0.00 | 15.59 ARTEMIS | 3.07M | 46.31M ARTEMIS | $0.00 | 0xcf5...ccda4 |
Mar 26 07:21 PM | zyech / ZORA | Sell | $0.057312 | 0.034707 ZORA | 1.47K | 0.6849 ZORA | $0.0107 | 0x62d...2df21 |
Mar 26 07:21 PM | zyech / ZORA | Sell | $0.057312 | 0.034707 ZORA | 186.62K | 87.26 ZORA | $1.36 | 0x62d...2df21 |
Mar 26 07:21 PM | zyech / ZORA | Sell | $0.057364 | 0.034741 ZORA | 14.40 | 0.026760 ZORA | $0.031061 | 0x62d...2df21 |
Mar 26 07:21 PM | zyech / ZORA | Sell | $0.057364 | 0.034741 ZORA | 1.50K | 0.7058 ZORA | $0.0111 | 0x62d...2df21 |
Mar 26 07:21 PM | zyech / ARTEMIS | Buy | $0.00 | 14.40 ARTEMIS | 1.50K | 21.66K ARTEMIS | $0.00 | 0x62d...2df21 |
Mar 26 07:21 PM | zyech / ARTEMIS | Buy | $0.00 | 14.40 ARTEMIS | 186.62K | 2.71M ARTEMIS | $0.00 | 0x62d...2df21 |
Mar 26 07:52 AM | zyech / USDC | Sell | $0.047951 | 0.047951 USDC | 281.32 | 0.022238 USDC | $0.0224 | 0xb0d...2be7f |
Mar 26 07:15 AM | zyech / ZORA | Sell | $0.057547 | 0.034741 ZORA | 311.15 | 0.1460 ZORA | $0.022349 | 0x59c...ef6e6 |
Mar 26 07:15 AM | zyech / ZORA | Sell | $0.057547 | 0.034741 ZORA | 39.20K | 18.41 ZORA | $0.2959 | 0x59c...ef6e6 |
Mar 26 07:15 AM | zyech / ZORA | Sell | $0.057558 | 0.034748 ZORA | 2.71 | 0.021276 ZORA | $0.042051 | 0x59c...ef6e6 |
Mar 26 07:15 AM | zyech / ZORA | Sell | $0.057558 | 0.034748 ZORA | 316.43 | 0.1487 ZORA | $0.022392 | 0x59c...ef6e6 |
Mar 26 07:15 AM | zyech / ARTEMIS | Buy | $0.00 | 14.35 ARTEMIS | 316.43 | 4.54K ARTEMIS | $0.00 | 0x59c...ef6e6 |
Mar 26 07:15 AM | zyech / ARTEMIS | Buy | $0.00 | 14.35 ARTEMIS | 39.20K | 568.04K ARTEMIS | $0.00 | 0x59c...ef6e6 |
