Analog (ANLOG)
The live Analog price today is $0.047251, with a 24-hour trading volume of $247.91. ANLOG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47K
- 24h Volume
- $247.91
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
ANLOG/USDC on Uniswap V3Recent Transactions
- : -1000000000000000000 ANLOG for 68415449 USDC
- : 175751350496828860 ANLOG for -11361734 USDC
- : 195279278329809820 ANLOG for -12907107 USDC
- : 1500000000000000500 ANLOG for -110308634 USDC
- : -625218342683234400 ANLOG for 48830000 USDC
- : 106442216808064320 ANLOG for -7987157 USDC
- : -106442216808064320 ANLOG for 8035133 USDC
- : -696610862053928100 ANLOG for 50000000 USDC
- : -290959894632729150 ANLOG for 19643137 USDC
- : 12356050832315270 ANLOG for -815267 USDC
Analog
Analog Price (ANLOG)
| Date | Market | Type | Price (USD) | Price | ANLOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:49 PM | ANLOG / USDC | Sell | $0.047251 | 0.047251 USDC | 1.00M | 68.42 USDC | $72.51 | 0x31c...0b381 |
Mar 25 12:22 PM | ANLOG / USDC | Buy | $0.046417 | 0.046417 USDC | 175.75K | 11.36 USDC | $11.28 | 0x731...d1e4f |
Mar 25 11:56 AM | ANLOG / USDC | Buy | $0.046553 | 0.046553 USDC | 195.28K | 12.91 USDC | $12.80 | 0x5c6...1e7e8 |
Mar 25 10:40 AM | ANLOG / USDC | Buy | $0.046708 | 0.046708 USDC | 1.50M | 110.31 USDC | $100.61 | 0x1a8...fda2f |
Mar 24 03:36 PM | ANLOG / USDC | Sell | $0.048112 | 0.048112 USDC | 625.22K | 48.83 USDC | $50.71 | 0x1da...a5e96 |
Mar 23 11:46 AM | ANLOG / USDC | Buy | $0.047476 | 0.047476 USDC | 106.44K | 7.99 USDC | $7.96 | 0x94a...f3084 |
Mar 23 11:46 AM | ANLOG / USDC | Sell | $0.047578 | 0.047578 USDC | 106.44K | 8.04 USDC | $8.07 | 0x6bb...532f9 |
Mar 23 02:43 AM | ANLOG / USDC | Sell | $0.047476 | 0.047475 USDC | 696.61K | 50.00 USDC | $52.07 | 0x4da...aec59 |
Mar 23 01:25 AM | ANLOG / USDC | Sell | $0.046851 | 0.046851 USDC | 290.96K | 19.64 USDC | $19.93 | 0x7f5...3ad8a |
Mar 21 10:20 PM | ANLOG / USDC | Buy | $0.046613 | 0.046614 USDC | 12.36K | 0.8153 USDC | $0.8171 | 0x31f...5d609 |
Mar 21 11:38 AM | ANLOG / USDC | Sell | $0.046624 | 0.046623 USDC | 10.12 | 0.036730 USDC | $0.036701 | 0x509...0c7cd |
Mar 20 07:48 PM | ANLOG / USDC | Sell | $0.046624 | 0.046623 USDC | 748.42K | 47.57 USDC | $49.57 | 0x6ff...4b597 |
Mar 19 04:05 AM | ANLOG / USDC | Sell | $0.046065 | 0.046065 USDC | 1.80K | 0.1095 USDC | $0.1092 | 0xdf5...078bb |
Mar 19 03:51 AM | ANLOG / USDC | Sell | $0.046064 | 0.046063 USDC | 931.57 | 0.0566 USDC | $0.0565 | 0x92c...163ad |
Mar 19 03:44 AM | ANLOG / USDC | Buy | $0.046064 | 0.046063 USDC | 574.33K | 35.90 USDC | $34.82 | 0x32b...5381c |
Mar 19 03:44 AM | ANLOG / USDC | Buy | $0.046484 | 0.046483 USDC | 835.89K | 56.85 USDC | $54.20 | 0x213...21d3a |
Mar 19 12:15 AM | ANLOG / USDC | Sell | $0.047180 | 0.047178 USDC | 908.50 | 0.0654 USDC | $0.0652 | 0x42f...bf51c |
Mar 18 11:37 PM | ANLOG / USDC | Buy | $0.047180 | 0.047177 USDC | 1.00M | 76.32 USDC | $71.79 | 0x7e0...ccba9 |
